Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ethanol Chicago Aug '25 (FLQ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$4,620/4,200
First Notice Date
08/29/25
Expiration Date
08/29/25 (expired)

Seasonal Chart

Ethanol Chicago Aug '25
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Mar 31, 2026

View Chart Details
Commercials - Long / Short
37,349 (+2,718)
46,030 (+2,416)
Non-Commercials - Long / Short
10,087 (-243)
1,395 (+108)
Producers - Long / Short
35,188 (+2,610)
41,600 (+2,176)
Swap Dealers - Long / Short
1,551 (+60)
3,820 (+192)
Managed Money - Long / Short
7,640 (-334)
57 (+16)
Other Reportables - Long / Short
2,447 (+91)
1,338 (+92)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.74000 +3.09%
on 08/14/25
1.80000 -0.34%
on 08/28/25
+0.05381 (+3.09%)
since 07/29/25
3-Month
1.62500 +10.39%
on 06/25/25
1.80500 -0.62%
on 07/18/25
+0.04631 (+2.65%)
since 05/29/25
52-Week
1.55000 +15.73%
on 09/19/24
1.88000 -4.58%
on 02/20/25
+0.10881 (+6.46%)
since 08/28/24

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Prices Gain as Closure of Strait of Hormuz Curbs Oil Supplies

May WTI crude oil (CLK26 ) on Thursday closed up +3.46 (+3.66%), and May RBOB gasoline (RBK26 ) closed down -0.0052 (-0.17%). Crude oil and gasoline prices settled mixed on Thursday. Crude prices rallied...

CLK26 : 97.87s (+3.66%)
RBM26 : 2.9272s (+0.23%)
Nat-Gas Prices Retreat on Abundant US Supplies

May Nymex natural gas (NGK26 ) on Thursday closed down -0.054 (-1.98%). Nat-gas prices added to this week's losses on Thursday, falling to a 7.5-month nearest-futures low. A larger-than-expected build...

NGK26 : 2.670s (-1.98%)
Crude Prices Rally as Strait of Hormuz Remains Blocked

May WTI crude oil (CLK26 ) today is up +6.57 (+6.96%), and May RBOB gasoline (RBK26 ) is up +0.0825 (+2.74%). Crude oil and gasoline prices are moving sharply higher today on doubts about the sustainability...

CLK26 : 97.87s (+3.66%)
RBM26 : 2.9272s (+0.23%)
Oil Surges w/ Gold & Silver Steady! Here is the Oil Contract to Watch

Oil moves higher while gold and silver hold steady, with Phil Streible breaking down the key oil contract in focus and the broader market setup on Metals Minute. Tune in.

The Middle East Paradox: How Global Energy Shocks Actually Benefit the U.S. Economy

While a protracted Middle East conflict threatens Eurasia with severe energy deficits, the U.S. economy stands to benefit. Backed by domestic energy self-sufficiency, America is positioned to attract a...

CLK26 : 97.87s (+3.66%)
Oil Prices Crash 16% on Iran War Ceasefire—Why ExxonMobil Is Still the Only Buy That Makes Sense

Oil prices and stocks had soared on the escalation of the Iran war, but a two-week ceasefire sent them plummeting. However, regardless of whether the ceasefire holds or new hostilities break out, one oil...

CLK26 : 97.87s (+3.66%)
$SPX : 6,824.66 (+0.62%)
XOM : 155.04 (-0.76%)
SHEL : 91.09 (-1.00%)
CBM26 : 96.20 (+1.53%)
BP : 45.90 (+0.02%)
Crude Prices Fall Sharply as Geopolitical Risks Ease

May WTI crude oil (CLK26 ) on Wednesday closed down -18.54 (-16.41%), and May RBOB gasoline (RBK26 ) closed down -0.2993 (-9.06%). Crude oil and gasoline prices plummeted on Wednesday, with crude posting...

CLK26 : 97.87s (+3.66%)
RBM26 : 2.9272s (+0.23%)
Warm US Temps and Sinking Crude Prices Weigh on Nat-Gas Prices

May Nymex natural gas (NGK26 ) on Wednesday closed down -0.146 (-5.09%). Nat-gas prices tumbled to a 7.5-month nearest-futures low on Wednesday and settled sharply lower. Above-normal US weather forecasts...

NGK26 : 2.670s (-1.98%)
Oil Prices Drop but how long will it last? Here's one Futures Contract to Watch | Phil Streible

Oil prices move lower as markets assess how long the weakness may last, with Phil Streible joining Schwab Network to break down one futures contract in focus and what traders are watching next. Tune in...

Crude Prices Plummet on US-Iran Ceasefire Agreement

May WTI crude oil (CLK26 ) today is down -17.10 (-15.14%), and May RBOB gasoline (RBK26 ) is down -0.3070 (-9.29%). Crude oil and gasoline prices are falling sharply today, with crude sliding to a 1.5-week...

CLK26 : 97.87s (+3.66%)
RBM26 : 2.9272s (+0.23%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1.79381
2nd Resistance Point 1.79381
1st Resistance Point 1.79381
Last Price 1.79381s
1st Support Level 1.79381
2nd Support Level 1.79381
3rd Support Level 1.79381

See More

52-Week High 1.88000
Last Price 1.79381s
Fibonacci 61.8% 1.75394
Fibonacci 50% 1.71500
Fibonacci 38.2% 1.67606
52-Week Low 1.55000

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.