Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

5-Year T-Note Sep '21 (ZFU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

5-Year T-Note Futures Market News and Commentary

Stock Undercut as Strong U.S. Retail Sales Report is Hawkish for Fed

What you need to know…

The S&P 500 Index ($SPX) (SPY) on Thursday closed down -0.15%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.18%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.08%.

U.S stock indexes on Thursday settled mostly lower.  Better-than-expected U.S. economic data on Thursday sparked concern the Fed may be closer to tapering QE, which weighed on stocks.   Weakness in mining stocks on Thursday also weighed on the overall market as metals prices plunged.  Strength in retailer stocks Thursday limited losses in the overall market.

Wednesday’s U.S. economic data was mostly bullish for stocks, although the stronger data may allow the Fed to taper QE sooner rather than later.  U.S. Aug retail sales unexpectedly rose +0.7% m/m, stronger than expectations of -0.7% m/m.  Also, Aug retail sales ex-autos rose +1.8% m/m, stronger than expectations of unchanged and the biggest increase in 5 months.  In addition, the Sep Philadelphia Fed busin... Read more

Contract Specifications

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$880/800
First Notice Date
08/31/21
Expiration Date
09/30/21 (13 days)

Seasonal Chart

5-Year T-Note Sep '21
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Sep 7, 2021

View Chart Details
Commercials - Long / Short
2,683,162 (+12,116)
2,481,957 (-27,572)
Non-Commercials - Long / Short
346,413 (-28,147)
409,925 (+7,229)
Dealers / Intermediary - Long / Short
61,635 (+3,728)
186,329 (+215)
Asset / Manager - Long / Short
1,749,149 (+17,107)
856,436 (-17,942)
Leveraged Funds - Long / Short
192,034 (-25,008)
901,907 (+28,592)
Other Reportables - Long / Short
302,951 (+3,501)
223,404 (-15,849)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
123-227 +0.15%
on 08/27/21
124-122 -0.39%
on 09/03/21
-0-075 (-0.19%)
since 08/17/21
3-Month
122-275 +0.85%
on 06/18/21
124-302 -0.84%
on 08/04/21
+0-167 (+0.42%)
since 06/17/21

More 5-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock Undercut as Strong U.S. Retail Sales Report is Hawkish for Fed

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,473.75 (-0.16%)
SPY : 447.17 (-0.16%)
$DOWI : 34,751.32 (-0.18%)
DIA : 348.18 (-0.18%)
$IUXX : 15,515.91 (+0.08%)
QQQ : 378.31 (+0.07%)
FCX : 34.30 (-6.64%)
NEM : 55.43 (-3.95%)
DG : 221.56 (+2.12%)
BBWI : 66.51 (+2.13%)
GPS : 24.20 (+1.55%)
TGT : 246.95 (+1.15%)
ULTA : 382.32 (+1.70%)
AAL : 19.89 (+2.63%)
LUV : 49.12 (+1.36%)
DAL : 40.22 (+1.46%)
UAL : 44.47 (+1.39%)
ZNZ21 : 133-015 (unch)
Nemenoff Report 09/16/2021

Financials:  Dec. Bonds are currently (6:30am) 3 lower at 163’24, up 1’06 for the week. 10 Year Notes are 2 lower at 133’10, up 5 for the week and the 5 Year Notes down 1 at 123’18 up 1 for the...

Stocks Fall on Strong Economic Data and Taper Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.55%....

$SPX : 4,473.75 (-0.16%)
SPY : 447.17 (-0.16%)
$DOWI : 34,751.32 (-0.18%)
DIA : 348.18 (-0.18%)
$IUXX : 15,515.91 (+0.08%)
QQQ : 378.31 (+0.07%)
LVS : 37.52 (-1.39%)
WYNN : 84.37 (-2.39%)
MGM : 41.30 (+2.28%)
MLCO : 10.20 (-0.97%)
FCX : 34.30 (-6.64%)
NEM : 55.43 (-3.95%)
GPS : 24.20 (+1.55%)
EA : 135.96 (-0.79%)
ZNZ21 : 133-015 (unch)
DXY00 : 92.811 (-0.13%)
^EURUSD : 1.17809 (+0.14%)
^USDJPY : 109.978 (+0.24%)
GCZ21 : 1,763.0 (+0.36%)
SIZ21 : 23.005 (+0.93%)
Stock Indexes Rally on Strength in Energy and Technology Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,473.75 (-0.16%)
SPY : 447.17 (-0.16%)
$DOWI : 34,751.32 (-0.18%)
DIA : 348.18 (-0.18%)
$IUXX : 15,515.91 (+0.08%)
QQQ : 378.31 (+0.07%)
EOG : 73.97 (-1.78%)
MRO : 12.32 (-2.45%)
DVN : 30.31 (-0.07%)
FANG : 80.07 (-1.85%)
APA : 20.49 (-0.63%)
OXY : 27.33 (-1.97%)
SLB : 28.86 (-1.30%)
HAL : 20.59 (-1.01%)
ADBE : 665.11 (+0.61%)
GOOG : 2,887.47 (-0.57%)
MSFT : 305.22 (+0.13%)
TSLA : 756.99 (+0.15%)
INTC : 54.83 (-0.53%)
WYNN : 84.37 (-2.39%)
MGM : 41.30 (+2.28%)
LVS : 37.52 (-1.39%)
EA : 135.96 (-0.79%)
ZNZ21 : 133-015 (unch)
Stocks Mixed on Strength in Energy Stocks and Weak China Data

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%....

$SPX : 4,473.75 (-0.16%)
SPY : 447.17 (-0.16%)
$DOWI : 34,751.32 (-0.18%)
DIA : 348.18 (-0.18%)
$IUXX : 15,515.91 (+0.08%)
QQQ : 378.31 (+0.07%)
OXY : 27.33 (-1.97%)
MRO : 12.32 (-2.45%)
FANG : 80.07 (-1.85%)
APA : 20.49 (-0.63%)
DVN : 30.31 (-0.07%)
COP : 59.23 (-0.15%)
SLB : 28.86 (-1.30%)
HAL : 20.59 (-1.01%)
WYNN : 84.37 (-2.39%)
LVS : 37.52 (-1.39%)
MGM : 41.30 (+2.28%)
PENN : 76.07 (-0.55%)
CZR : 108.57 (+1.16%)
EA : 135.96 (-0.79%)
ZNZ21 : 133-015 (unch)
DXY00 : 92.811 (-0.13%)
^EURUSD : 1.17809 (+0.14%)
^USDJPY : 109.978 (+0.24%)
GCZ21 : 1,763.0 (+0.36%)
SIZ21 : 23.005 (+0.93%)
Trading short-term retracements in prices of Comex Gold

We present a trade idea for Gold in which we are currently active

GCZ21 : 1,763.0 (+0.36%)
Stocks Retreat on Pandemic Concerns and Weakness in Apple

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,473.75 (-0.16%)
SPY : 447.17 (-0.16%)
$DOWI : 34,751.32 (-0.18%)
DIA : 348.18 (-0.18%)
$IUXX : 15,515.91 (+0.08%)
QQQ : 378.31 (+0.07%)
WYNN : 84.37 (-2.39%)
LVS : 37.52 (-1.39%)
MGM : 41.30 (+2.28%)
PENN : 76.07 (-0.55%)
CMCSA : 57.28 (+0.49%)
DISH : 42.74 (-0.58%)
CHTR : 765.24 (+0.01%)
AAPL : 148.79 (-0.16%)
ZNZ21 : 133-015 (unch)
Stocks Climb on Strength in Energy and Technology Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%....

$SPX : 4,473.75 (-0.16%)
SPY : 447.17 (-0.16%)
$DOWI : 34,751.32 (-0.18%)
DIA : 348.18 (-0.18%)
$IUXX : 15,515.91 (+0.08%)
QQQ : 378.31 (+0.07%)
AXP : 162.63 (+0.80%)
WYNN : 84.37 (-2.39%)
LVS : 37.52 (-1.39%)
MGM : 41.30 (+2.28%)
PENN : 76.07 (-0.55%)
CZR : 108.57 (+1.16%)
ORCL : 87.25 (-0.55%)
CMCSA : 57.28 (+0.49%)
ZNZ21 : 133-015 (unch)
DXY00 : 92.811 (-0.13%)
^EURUSD : 1.17809 (+0.14%)
^USDJPY : 109.978 (+0.24%)
GCZ21 : 1,763.0 (+0.36%)
SIZ21 : 23.005 (+0.93%)
Stocks Finish Mostly Higher on Strength in Energy Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0237%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down...

$SPX : 4,473.75 (-0.16%)
SPY : 447.17 (-0.16%)
$DOWI : 34,751.32 (-0.18%)
DIA : 348.18 (-0.18%)
$IUXX : 15,515.91 (+0.08%)
QQQ : 378.31 (+0.07%)
APA : 20.49 (-0.63%)
MRO : 12.32 (-2.45%)
OXY : 27.33 (-1.97%)
HAL : 20.59 (-1.01%)
SLB : 28.86 (-1.30%)
FANG : 80.07 (-1.85%)
COP : 59.23 (-0.15%)
ZNZ21 : 133-015 (unch)
Stocks Climb on Strength in Energy and Technology Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.65%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.61%....

$SPX : 4,473.75 (-0.16%)
SPY : 447.17 (-0.16%)
$DOWI : 34,751.32 (-0.18%)
DIA : 348.18 (-0.18%)
$IUXX : 15,515.91 (+0.08%)
QQQ : 378.31 (+0.07%)
OXY : 27.33 (-1.97%)
MRO : 12.32 (-2.45%)
FANG : 80.07 (-1.85%)
SLB : 28.86 (-1.30%)
COP : 59.23 (-0.15%)
HAL : 20.59 (-1.01%)
INTC : 54.83 (-0.53%)
AMAT : 144.09 (+2.03%)
GOOG : 2,887.47 (-0.57%)
MU : 74.63 (+1.10%)
LRCX : 615.85 (+0.71%)
TXN : 196.82 (-0.34%)
QCOM : 138.40 (+0.12%)
NXPI : 213.03 (+0.32%)
ALB : 231.25 (-1.17%)
BABA : 156.26 (-1.01%)
NTES : 84.34 (-0.73%)
PDD : 99.89 (+0.59%)
BIDU : 159.56 (-1.34%)
ZNZ21 : 133-015 (unch)
DXY00 : 92.811 (-0.13%)
^EURUSD : 1.17809 (+0.14%)
^USDJPY : 109.978 (+0.24%)
GCZ21 : 1,763.0 (+0.36%)
SIZ21 : 23.005 (+0.93%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 124-097
2nd Resistance Point 124-067
1st Resistance Point 124-022
Last Price 123-287
1st Support Level 123-267
2nd Support Level 123-237
3rd Support Level 123-192

See More

52-Week High 126-050
Fibonacci 61.8% 124-282
Fibonacci 50% 124-157
Fibonacci 38.2% 124-030
Last Price 123-287
52-Week Low 122-262

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar