5-Year T-Note Sep '21 (ZFU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFU21 | UDM26 | ZBM26 | ||
| Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 123-075 | 121-03 | 118-00 | ||
| High | 123-137 | 121-30 | 118-22 | ||
| Low | 123-055 | 121-02 | 117-31 | ||
| Latest | 123-135s | 121-19s | 118-15s | ||
| Change | +0-057 | +0-23 | +0-19 | ||
| % Change | +0.15% | +0.59% | +0.50% | ||
| Volume | 548 | 475,031 | 517,617 | ||
| 20-Day Average Volume | 7,404 | 241,492 | 222,327 | ||
| Previous Close | 123-077 | 120-28 | 117-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123-262 | 119-00 | 116-09 | ||
| 20-Day Raw Stochastic | 28.49% | 94.21% | 95.57% | ||
| 20-Day Relative Strength | 40.95 | 64.48 | 66.23 | ||
| Weighted Alpha | -2.01 | N/A | N/A | ||
| Today's Opinion | 72% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 80% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 48% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 09/23/21 | +1.46% since 02/20/26 | +1.28% since 02/20/26 | ||
| Low | 123-012 on 09/28/21 | 119-18 on 02/23/26 | 116-24 on 02/23/26 | ||
| High | 123-167 on 09/24/21 | 121-30 on 02/27/26 | 118-22 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -0.61% since 08/30/21 | +3.26% since 01/27/26 | +2.96% since 01/27/26 | ||
| Low | 123-012 on 09/28/21 | 116-00 on 02/03/26 | 113-24 on 02/03/26 | ||
| High | 124-122 on 09/03/21 | 121-30 on 02/27/26 | 118-22 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -0.01% since 06/30/21 | +0.18% since 11/26/25 | +0.80% since 11/26/25 | ||
| Low | 123-012 on 09/28/21 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 124-302 on 08/04/21 | 121-30 on 02/27/26 | 118-22 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +0.34% since 03/30/21 | -0.38% since 09/19/25 | +2.65% since 09/19/25 | ||
| Low | 122-262 on 04/05/21 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 124-302 on 08/04/21 | 123-15 on 10/22/25 | 118-22 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||