Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

5-Year T-Note Mar '26 (ZFH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

5-Year T-Note Futures Market News and Commentary

Stocks Supported by Strength in Chip Makers and US Economic News

The S&P 500 Index ($SPX) (SPY) today is up +0.49%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.75%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.07%.  March E-mini S&P futures (ESH26) are up +0.53%, and March E-mini Nasdaq futures (NQH26) are up +1.02%.

Stock indexes are moving higher today, led by a rally in chip makers after Taiwan Semiconductor Manufacturing Co (TSMC), the world’s largest dedicated contract chipmaker, revived confidence in the sustainability of artificial-intelligence demand.  TSMC forecasted stronger-than-expected Q1 sales and boosted its 2026 capital expenditure forecast to $52 billion-$56 billion from $40.9 billion in 2025. 

Stocks added to their gains today on signs of strength in the US economy after weekly jobless claims unexpectedly fell to a 6-week low, and the Jan Empire and Jan Philadelphia Fed business outlook surveys rose more than expected. 

Easing geopolitical risks in Iran are also supportive for equities after Presi... Read more

Contract Specifications

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,375/1,250
First Notice Date
02/27/26 (43 days)
Expiration Date
03/31/26 (75 days)

Seasonal Chart

5-Year T-Note Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 6, 2026

View Chart Details
Commercials - Long / Short
5,621,679 (+12,309)
3,473,256 (+63,061)
Non-Commercials - Long / Short
539,618 (+35,429)
2,852,371 (-54,615)
Dealers / Intermediary - Long / Short
138,405 (+25,828)
805,965 (-17,551)
Asset / Manager - Long / Short
4,353,676 (-41,774)
633,087 (+15,795)
Leveraged Funds - Long / Short
440,417 (-9,297)
3,817,889 (-34,478)
Other Reportables - Long / Short
308,111 (+38,313)
147,998 (+10,012)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
108-297 +0.08%
on 01/12/26
109-230 -0.64%
on 12/18/25
-0-052 (-0.15%)
since 12/15/25
3-Month
108-262 +0.18%
on 12/10/25
110-082 -1.13%
on 10/17/25
-0-207 (-0.59%)
since 10/15/25

More 5-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Supported by Strength in Chip Makers and US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.07%. March E-mini S&P futures (ESH26...

BLK : 1,144.78 (+4.85%)
MSTR : 176.40 (-1.63%)
AMAT : 325.76 (+7.91%)
MPC : 178.87 (-1.23%)
SNDK : 419.42 (+8.15%)
ADI : 303.05 (+1.70%)
MLTX : 16.52 (-5.11%)
$IUXX : 25,751.93 (+1.12%)
ASML : 1,342.78 (+6.26%)
ZNH26 : 112-085 (-0.18%)
OXY : 43.56 (-1.71%)
ESH26 : 7,012.50 (+0.66%)
Is ‘Sell Canada’ the New Trade of the Day?

March Canada dollar futures present a selling opportunity on more price weakness.

D6H26 : 0.72155 (-0.15%)
Stock Indexes Rally on Chip Demand Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.00%. March E-mini S&P futures (ESH26...

BLK : 1,144.78 (+4.85%)
MSTR : 176.40 (-1.63%)
AMAT : 325.76 (+7.91%)
MPC : 178.87 (-1.23%)
AVGO : 347.31 (+2.18%)
SNDK : 419.42 (+8.15%)
MLTX : 16.52 (-5.11%)
$IUXX : 25,751.93 (+1.12%)
ZNH26 : 112-085 (-0.18%)
OXY : 43.56 (-1.71%)
ESH26 : 7,012.50 (+0.66%)
FANG : 152.14 (-1.03%)
Stocks Climb Before the Open as TSMC Reignites AI Optimism, U.S. Economic Data and Earnings in Focus

March S&P 500 E-Mini futures (ESH26) are up +0.37%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.74% this morning after Taiwan Semiconductor Manufacturing Co. renewed confidence in the sustainability...

BLK : 1,144.78 (+4.85%)
NVDA : 188.66 (+3.01%)
AMAT : 325.76 (+7.91%)
META : 621.92 (+1.04%)
AVGO : 347.31 (+2.18%)
MS : 190.97 (+5.64%)
JBHT : 207.58 (+0.86%)
ASML.NA : 1,149.400 (+6.01%)
RKLB : 88.64 (-3.44%)
GS : 973.26 (+4.35%)
ESH26 : 7,012.50 (+0.66%)
TSM : 348.58 (+6.56%)
Stock Indexes Settle Lower on Tech Weakness

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.07%. March...

MSTR : 176.40 (-1.63%)
GOOGL : 332.80 (-0.91%)
MPC : 178.87 (-1.23%)
GLXY : 31.74 (+12.59%)
RIVN : 17.20 (-1.71%)
ABNB : 132.62 (-0.13%)
COIN : 247.84 (-3.13%)
TGTX : 31.65 (+7.14%)
OXY : 43.56 (-1.71%)
TSLA : 443.38 (+0.95%)
^BTCUSD : 96,588.55 (-0.93%)
SPY : 694.68 (+0.63%)
Stocks Retreat as Big Tech Falters

The S&P 500 Index ($SPX ) (SPY ) today is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. March E-mini S&P futures...

MSTR : 176.40 (-1.63%)
GOOGL : 332.80 (-0.91%)
MPC : 178.87 (-1.23%)
GLXY : 31.74 (+12.59%)
RIVN : 17.20 (-1.71%)
COIN : 247.84 (-3.13%)
TGTX : 31.65 (+7.14%)
OXY : 43.56 (-1.71%)
TSLA : 443.38 (+0.95%)
^BTCUSD : 96,588.55 (-0.93%)
SPY : 694.68 (+0.63%)
META : 621.92 (+1.04%)
Stocks Pressured by Tech Weakness and Iran Tensions

The S&P 500 Index ($SPX ) (SPY ) today is down -0.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.22%. March E-mini S&P futures...

AMAT : 325.76 (+7.91%)
GOOGL : 332.80 (-0.91%)
MPC : 178.87 (-1.23%)
AVGO : 347.31 (+2.18%)
CVX : 166.67 (-0.34%)
FN : 504.81 (+5.82%)
RIVN : 17.20 (-1.71%)
$IUXX : 25,751.93 (+1.12%)
ZNH26 : 112-085 (-0.18%)
MSFT : 460.11 (+0.16%)
TGTX : 31.65 (+7.14%)
OXY : 43.56 (-1.71%)
Stock Index Futures Slip With Focus on U.S. Retail Sales and PPI Data, More Big Bank Earnings on Tap

March S&P 500 E-Mini futures (ESH26) are down -0.44%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.66% this morning as investors trim risk ahead of a slew of U.S. economic data, including the...

NFLX : 89.03 (+0.54%)
C : 116.94 (+4.03%)
BAC : 52.80 (+0.61%)
SMCI : 29.74 (+5.20%)
RIVN : 17.20 (-1.71%)
ESH26 : 7,012.50 (+0.66%)
MA : 541.18 (-1.03%)
WFC : 89.33 (+0.09%)
FTNT : 76.73 (+0.45%)
V : 328.80 (-0.11%)
NQH26 : 25,904.50 (+1.07%)
ADBE : 302.43 (-0.66%)
Stocks Fall on Weakness in Software and Credit Card Companies

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.18%. March E-mini...

GOOGL : 332.80 (-0.91%)
INTU : 559.88 (-1.19%)
JPM : 310.79 (+0.95%)
$IUXX : 25,751.93 (+1.12%)
ZNH26 : 112-085 (-0.18%)
MSFT : 460.11 (+0.16%)
ESH26 : 7,012.50 (+0.66%)
MA : 541.18 (-1.03%)
V : 328.80 (-0.11%)
AMD : 236.04 (+5.56%)
$DOWI : 49,534.87 (+0.78%)
CMG : 40.58 (-0.02%)
The U.S. Economy Is Surprisingly Resilient. 1 Trade to Make Now as a Result.

March Treasury note futures present a selling opportunity on more price weakness.

ZNH26 : 112-085 (-0.18%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 109-172
2nd Resistance Point 109-130
1st Resistance Point 109-102
Last Price 109-012
1st Support Level 109-032
2nd Support Level 108-310
3rd Support Level 108-282

See More

52-Week High 110-082
Fibonacci 61.8% 109-130
Fibonacci 50% 109-047
Last Price 109-012
Fibonacci 38.2% 108-282
52-Week Low 108-010

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar