Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

5-Year T-Note Mar '17 (ZFH17) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview as of [[ item.timeDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
117-117 +0.43%
on 12/01/16
119-290 -1.70%
on 11/10/16
-1-232 (-1.44%)
since 11/09/16
3-Month
117-117 +0.43%
on 12/01/16
121-135 -2.93%
on 09/29/16
-2-282 (-2.39%)
since 09/09/16
52-Week
117-117 +0.43%
on 12/01/16
122-155 -3.77%
on 07/05/16
-4-080 (-3.48%)
since 06/30/16

More 5-Year T-Note Quotes

All Futures
Please wait...

Most Recent Stories

More News
Trump Express Still on Track

Once again, the markets advanced forward and the question is how long can this last? Read on to learn more...

The Trend Trader For Futures Trading on Friday, December 9, 2016

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

S&P 500 and Dow at New Record Highs

Yesterday futures had their largest single day advance since the presidential election with S&P 500 and Dow Jones futures advancing to record highs.

So You Think You Can Trust Your Elected Officials?

This articles discusses the inequities and incompetence of government officials, even elected ones.

Trump Rally Keeps Rolling

This rally defies all known logic or theory regarding markets. How long can it continue? Read on to learn more...

Way to Trade Thru Options Plays

10 Year Treasury Notes (March 2017)

The Trend Trader For Futures Trading on Thursday, December 8, 2016

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

New All Time High In The S&P 500

Going Higher

Computer Models Suggest Higher Stock Index Futures

Mortgage applications in the week ended December 2 fell only .7% in spite of the substantial increase in 10 year Treasury note yields recently.

Factory Orders Bolsters Markets

Yesterday Factory Orders helped to propel the markets forward. What will happen today? Read on to learn more...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Contract Specifications

Barchart Symbol ZF
Contract 5-Year Treasury-Note
Exchange Symbol ZF
Exchange CBOT
Point Value $1,000
Tick Size One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Margin/Maintenance $935/850

See More

Support & Resistance

2nd Resistance Point 118-100
1st Resistance Point 118-047
Last Price 117-277
1st Support Level 117-255
2nd Support Level 117-195

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.