Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

5-Year T-Note Mar '17 (ZFH17) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
116-247 +1.12%
on 12/19/16
118-080 -0.15%
on 01/17/17
+1-092 (+1.10%)
since 12/16/16
3-Month
116-175 +1.31%
on 12/15/16
121-110 -2.69%
on 11/09/16
-2-215 (-2.21%)
since 10/18/16
52-Week
116-175 +1.31%
on 12/15/16
122-155 -3.60%
on 07/05/16
-4-012 (-3.31%)
since 06/30/16

More 5-Year T-Note Quotes

All Futures
Please wait...

Most Recent Stories

More News
NZDUSD Elliott Wave Analysis: 5 waves move in the making

NZDUSD move up from 0.6857 low appears to be unfolding as an impulse with wave 3 close to completion. A pullback & another high would complete the impulse.

E-Mini S&P 500: Trump may call for a weaker US Dollar!

E-Mini S&P 500: Trump may call for a weaker US Dollar!

The Trend Trader For Futures Trading on Wednesday, January 18, 2017

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

E-Mini S&P March 2017

Short, Mid and Longterm Technical Analysis

2017 “Big Moves” Likely to Involve US Dollar

2016 was a year of transition. The election of Donald Trump and the success of the Brexit movement in the UK were just the most visible manifestations of a backlash against globalization and changing social...

President-elect Trump Talks Down U.S. Dollar

Stock index futures are lower after the January Empire Manufacturing index came in at 6.5, which compares to the estimate of 8.5.

Morning Livestock Report

Cash hog prices on Monday were fully steady with the cutout, reported yesterday afternoon, down .60 at $79.94. Live cattle and feeders should open higher today driven by impressive cash news late Friday....

MTP Weekend

With Inauguration Day firmly in sight, what will this mean for the markets this week? Read on to learn more...

GBPUSD Elliott Wave Analysis: More downside while below 1.2318

This article shows a short term forecast for GBPUSD at 17 Jan 2017. While pair stays below 1.2318, it's expected to resume lower

U.S Dollar Hits A 4 Week Low

Poor chart structure

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Contract Specifications

Barchart Symbol ZF
Contract 5-Year Treasury-Note
Exchange Symbol ZF
Exchange CBOT
Point Value $1,000
Tick Size One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Margin/Maintenance $935/850

See More

Support & Resistance

2nd Resistance Point 118-170
1st Resistance Point 118-110
Last Price 118-015
1st Support Level 117-280
2nd Support Level 117-190

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.