Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Year T-Bond Sep '22 (ZBU22)

130-07s -0-02 (-0.05%) 09/21/22 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Sep 21st, 2022
Help
Go To:
Day Low
130-07
Day High
131-01
Open 130-10
Previous Close 130-09 130-09
Volume 13,919 13,919
Open Interest 28,814 28,814
Relative Strength 25.72% 25.72%
Weighted Alpha -21.90 -21.90
5-Day Change -2-07 (-1.68%) -2-07 (-1.68%)
52-Week Range 129-22 - 164-21 129-22 - 164-21
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

30-Year T-Bond Futures Market News and Commentary

Stocks Supported by Positive Economic News
Barchart - Tue Aug 26, 10:24AM CDT

The S&P 500 Index ($SPX) (SPY) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI) (DIA) is down by -0.08%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up by +0.14%.  September E-mini S&P futures (ESU25) are up +0.03%, and September E-mini Nasdaq futures (NQU25) are up +0.20%. 

Stock indexes today are slightly higher on some positive US economic news.  The US core capital goods and consumer confidence reports were stronger than expected. Also, the strength in semiconductor makers is supportive of the overall market.  In addition, China is sending Vice Commerce Minister Li Chenggang to the US to meet with US trade officials and negotiators, a move that signals trade talks with China are progressing.

However, fresh concerns over the Fed's independence are weighing on stocks and the dollar after President Trump moved to fire Fed Governor Lisa Cook, citing "sufficient cause" based on allegations she made false statements on one or more mortgage loans.  Ms. Cook said... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
08/31/22
Expiration Date
09/21/22 (expired)

Seasonal Chart

30-Year T-Bond Sep '22
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Aug 19, 2025

View Chart Details
Commercials - Long / Short
1,367,940 (-4,662)
1,430,620 (+6,837)
Non-Commercials - Long / Short
144,976 (-3,997)
196,019 (-13,748)
Dealers / Intermediary - Long / Short
10,900 (+4,389)
281,273 (+21,378)
Asset / Manager - Long / Short
1,109,821 (-8,980)
582,706 (-21,961)
Leveraged Funds - Long / Short
86,504 (-6,091)
436,450 (-8,134)
Other Reportables - Long / Short
80,476 (+805)
100,995 (+588)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
129-22 +0.41%
on 09/20/22
Period Open: 138-15
139-04 -6.40%
on 08/22/22
-8-08 (-5.96%)
since 08/19/22
3-Month
129-22 +0.41%
on 09/20/22
Period Open: 133-12
145-31 -10.79%
on 08/02/22
-3-05 (-2.37%)
since 06/21/22
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Federal Reserve Building 2 by Jeremy Edwards via iStock
Will Fed Rate Cuts Spark a Small-Cap Stock Rally? Barchart - 59 minutes ago

Small-caps, industrials, and financials: IWM & more sectors on watch for September

XLF : 53.66 (+0.75%)
XHB : 114.94 (-0.22%)
XLI : 153.16 (+1.02%)
$SPX : 6,454.57 (+0.24%)
ITB : 110.88 (-0.58%)
IWM : 234.35 (+0.86%)
A shot of a Rite Aid location across a parking lot by Mahmoud Suhail via Shutterstock
This Iconic Chain Store Is Closing Down. Which Retailer Could File for Bankruptcy Next? Barchart - 1 hour ago

Drugstore Rite Aid has filed for Chapter 11 again, and this time it’s selling off all its assets to the competition. But retail conditions remain challenging for all. Rite Aid might not be the only big...

CVS : 71.56 (+0.49%)
ACI : 19.40 (-1.42%)
KR : 68.99 (-1.64%)
WBA : 11.92 (-0.42%)
M : 13.35 (+0.60%)
Plus500
Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade Sponsored by Plus500

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Supported by Positive Economic News Barchart - Tue Aug 26, 10:24AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P...

AVGO : 298.08 (+1.31%)
$IUXX : 23,475.48 (+0.21%)
ZNU25 : 112-070 (+0.22%)
PDD : 123.65 (-3.56%)
VFC : 14.52 (+6.22%)
ESU25 : 6,478.25 (+0.35%)
QCOM : 159.13 (+1.73%)
KDP : 28.95 (-6.91%)
AMD : 166.65 (+2.01%)
LRCX : 103.77 (+2.46%)
$DOWI : 45,384.73 (+0.23%)
SPY : 645.10 (+0.41%)
Wall Street sign in New York in the evening by FotorafieLink via iStock
Stocks Pressured by Fed Jitters but Supported by Chip Makers Barchart - Tue Aug 26, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. September E-mini S&P...

AVGO : 298.08 (+1.31%)
$IUXX : 23,475.48 (+0.21%)
ZNU25 : 112-070 (+0.22%)
PDD : 123.65 (-3.56%)
VFC : 14.52 (+6.22%)
ESU25 : 6,478.25 (+0.35%)
QCOM : 159.13 (+1.73%)
GFS : 33.79 (-1.86%)
KDP : 28.95 (-6.91%)
AMD : 166.65 (+2.01%)
$DOWI : 45,384.73 (+0.23%)
SPY : 645.10 (+0.41%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stock Index Futures Fall as Fed Independence Concerns Resurface, U.S. Economic Data on Tap Barchart - Tue Aug 26, 5:16AM CDT

September S&P 500 E-Mini futures (ESU25) are down -0.16%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.19% this morning as investors weigh U.S. President Donald Trump’s move to oust Federal...

NVDA : 181.85 (+1.13%)
SER : 5.33 (-5.50%)
IBKR : 63.31 (+0.88%)
NQU25 : 23,586.75 (+0.38%)
CSX : 32.40 (-1.25%)
MDB : 215.00 (-1.57%)
BOX : 31.19 (-0.73%)
SATS : 50.80 (+70.01%)
OKTA : 92.85 (+1.64%)
CBK.D.DX : 34.390 (-4.86%)
KDP : 28.95 (-6.91%)
RH : 221.00 (-4.21%)
NY Stock Exchange by Aditya Vyas via Unsplash
Stocks Settle Lower as Bond Yields Rise Barchart - Mon Aug 25, 3:44PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%....

MSTR : 351.06 (+2.29%)
AXGN : 16.23 (+9.74%)
AAPL : 229.16 (+0.88%)
ADI : 255.62 (+0.44%)
GLXY : 24.71 (+0.65%)
LVS : 56.20 (-0.04%)
FN : 330.82 (+5.94%)
WYNN : 119.05 (+0.58%)
$IUXX : 23,475.48 (+0.21%)
COIN : 308.01 (+0.66%)
PFE : 24.94 (-0.80%)
BNTX : 104.83 (-0.23%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Chart of the Day 8/25/25: Here's a Post-Powell Trend You Can Bank On! MoneyShow - Mon Aug 25, 1:44PM CDT

We often see wild trading action on BIG news days. Sometimes, we’ll get huge moves after the headlines hit – but they fail to stick for a single session, much less a week, a month, or a quarter. But...

XLF : 53.66 (+0.75%)
XLK : 262.93 (+0.42%)
KBE : 60.92 (+0.99%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Turn Mixed on Strength in the Magnificent Seven Megacaps Barchart - Mon Aug 25, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini...

MSTR : 351.06 (+2.29%)
AXGN : 16.23 (+9.74%)
GOOGL : 207.07 (-0.68%)
AAPL : 229.16 (+0.88%)
MKTX : 189.74 (-0.22%)
GLXY : 24.71 (+0.65%)
FN : 330.82 (+5.94%)
$IUXX : 23,475.48 (+0.21%)
COIN : 308.01 (+0.66%)
ZNU25 : 112-070 (+0.22%)
MSFT : 501.25 (-0.60%)
TSLA : 351.90 (+1.53%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured by Rising Bond Yields Barchart - Mon Aug 25, 9:03AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.25%. September E-mini...

MSTR : 351.06 (+2.29%)
AXGN : 16.23 (+9.74%)
MKTX : 189.74 (-0.22%)
GLXY : 24.71 (+0.65%)
FN : 330.82 (+5.94%)
$IUXX : 23,475.48 (+0.21%)
COIN : 308.01 (+0.66%)
ZNU25 : 112-070 (+0.22%)
PDD : 123.65 (-3.56%)
ESU25 : 6,478.25 (+0.35%)
KDP : 28.95 (-6.91%)
W : 72.96 (-0.38%)
Jerome Powell by Domenico Fornas vis Shutterstock
Chart of the Day 8/19/25: Be Careful What You Wish For with Fed Cuts! MoneyShow - Tue Aug 19, 12:55PM CDT

When it comes to Federal Reserve interest rate cuts, it helps to remember the old saying: “Be careful what you wish for!”

$TNX : 4.26 (-0.23%)
$TYX : 4.91 (+0.61%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Pressured by Weakness in Tech Barchart - Tue Aug 19, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini...

GOOGL : 207.07 (-0.68%)
AVGO : 298.08 (+1.31%)
FN : 330.82 (+5.94%)
$IUXX : 23,478.34 (+0.23%)
SNDR : 24.95 (+0.56%)
ZNU25 : 112-070 (+0.22%)
MSFT : 501.25 (-0.60%)
VKTX : 25.90 (+0.19%)
TSLA : 352.10 (+1.59%)
ESU25 : 6,478.00 (+0.35%)
KNX : 44.49 (+2.18%)
QCOM : 159.13 (+1.73%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Slightly Lower as Retailer Earnings Arrive Barchart - Tue Aug 19, 9:03AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini...

BTU : 16.92 (+0.71%)
CRWD : 417.36 (-0.35%)
$SPX : 6,455.20 (+0.25%)
FN : 330.82 (+5.94%)
$IUXX : 23,478.34 (+0.23%)
NQU25 : 23,587.25 (+0.38%)
QQQ : 572.63 (+0.41%)
ZNU25 : 112-070 (+0.22%)
VKTX : 25.90 (+0.19%)
AS : 40.68 (-0.02%)
ESU25 : 6,478.00 (+0.35%)
INTC : 24.32 (-0.94%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Muted as Focus Turns to Retail Earnings, U.S. Housing Data Awaited Barchart - Tue Aug 19, 5:10AM CDT

September S&P 500 E-Mini futures (ESU25) are down -0.09%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.08% this morning as earnings from the nation’s retail heavyweights kicked off, shifting...

TGT : 96.10 (-1.06%)
META : 754.29 (+0.13%)
TGNA : 21.06 (-1.03%)
NQU25 : 23,587.25 (+0.38%)
JD-.LN : 94.020 (+0.81%)
FN : 330.82 (+5.94%)
EQT : 52.72 (+1.76%)
INTC : 24.32 (-0.94%)
KEYS : 164.39 (-0.56%)
CAT : 431.14 (-0.27%)
ESU25 : 6,478.00 (+0.35%)
HD : 407.61 (-0.32%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Settle Little Changed as Bond Yields Climb Barchart - Mon Aug 18, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September...

META : 754.29 (+0.13%)
CVS : 71.56 (+0.49%)
RRC : 33.98 (+1.74%)
$SPX : 6,455.20 (+0.25%)
NOG : 25.30 (-1.02%)
EQT : 52.72 (+1.76%)
$IUXX : 23,478.34 (+0.23%)
NQU25 : 23,587.25 (+0.38%)
DUOL : 317.02 (-1.38%)
UNH : 300.00 (-1.59%)
QQQ : 572.63 (+0.41%)
ZNU25 : 112-070 (+0.22%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Mixed Before Trump-Zelenskiy Meeting and Retailer Earnings Barchart - Mon Aug 18, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.09%. September E-mini...

CVS : 71.56 (+0.49%)
RRC : 33.98 (+1.74%)
$SPX : 6,455.20 (+0.25%)
NOG : 25.30 (-1.02%)
EQT : 52.72 (+1.76%)
$IUXX : 23,478.34 (+0.23%)
NQU25 : 23,587.25 (+0.38%)
DUOL : 317.02 (-1.38%)
UNH : 300.00 (-1.59%)
QQQ : 572.63 (+0.41%)
ZNU25 : 112-070 (+0.22%)
AR : 31.15 (+1.63%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Slightly Lower on Concern Over Progress to End Russian-Ukrainian War Barchart - Mon Aug 18, 8:59AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.17%. September E-mini...

MSTR : 351.06 (+2.29%)
CVS : 71.56 (+0.49%)
RRC : 33.98 (+1.74%)
$IUXX : 23,478.34 (+0.23%)
COIN : 308.01 (+0.66%)
DUOL : 317.02 (-1.38%)
UNH : 300.00 (-1.59%)
ZNU25 : 112-070 (+0.22%)
ESU25 : 6,478.00 (+0.35%)
MDGL : 425.10 (+3.12%)
$DOWI : 45,372.17 (+0.20%)
^BTCUSD : 110,997.80 (+1.09%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set for Muted Open as Investors Await Trump-Zelenskyy Meeting and Powell’s Jackson Hole Speech Barchart - Mon Aug 18, 5:17AM CDT

September S&P 500 E-Mini futures (ESU25) are down -0.13%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.15% this morning, starting the week on a cautious note as investors await U.S. President...

TGT : 96.10 (-1.06%)
AMAT : 164.70 (+1.67%)
CVS : 71.56 (+0.49%)
TJX : 136.67 (+0.86%)
NQU25 : 23,587.25 (+0.38%)
SNDK : 47.37 (+1.26%)
INTU : 659.32 (+0.36%)
ADI : 255.62 (+0.44%)
SHCO : 8.82 (+0.11%)
WDAY : 222.91 (-0.21%)
UNH : 300.00 (-1.59%)
DUOL : 317.02 (-1.38%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Powell, Trump Talks and Other Can't Miss Items this Week Barchart - Sun Aug 17, 12:00PM CDT

Markets enter a potentially pivotal week as the S&P 500 navigates significant geopolitical developments and the year's most anticipated monetary policy speech.

TGT : 96.10 (-1.06%)
BABA : 124.16 (-0.15%)
$SPX : 6,455.20 (+0.25%)
HD : 407.61 (-0.32%)
MDT : 92.18 (+0.15%)
SPY : 645.15 (+0.42%)
WMT : 96.04 (-0.03%)
PANW : 184.24 (-0.17%)
Couple, investment planning - by brizmaker via iStock
As Kodak Terminates Its Pension Plans, What Top Companies Still Offer This Retirement Perk? Barchart - Sat Aug 16, 7:00AM CDT

Kodak has announced plans to shut down its pension plan, and it is not alone. A lot of corporations are dropping traditional pensions in favor of less risky defined contribution plans. That means retirement...

DE : 487.96 (+0.01%)
PRU : 109.43 (+0.29%)
T : 28.56 (-0.63%)
F : 11.83 (+0.08%)
JPM : 298.54 (+1.23%)
MRK : 85.00 (-0.36%)
KODK : 5.82 (-2.02%)
SCHW : 97.26 (+1.11%)
PFE : 24.94 (-0.80%)
BA : 234.76 (+3.48%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

See More
30-Year T-Bond Futures Quotes API

Related instruments

Symbol Last Change
ZBU22 130-07s -0-02
30-Year T-Bond Sep '22
ZBU25 114-20 -0-03
30-Year T-Bond
UDU25 117-01 -0-10
Ultra T-Bond
ZNU25 112-070 +0-080
10-Year T-Note
TNU25 114-055 +0-065
Ultra 10-Year T-Note
ZFU25 109-037 +0-067
5-Year T-Note
ZTU25 103-301 +0-027
2-Year T-Note
SQZ25 96.2300 +0.0300
3-Month SOFR
USTY20.RT 4.86% +0.02%
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol Last 3M %Chg
ZBU22 130-07s -2.37%
30-Year T-Bond Sep '22
TLH 100.78 +2.76%
10-20 Year Treas Bond Ishares ETF
TLT 86.67 +2.59%
20+ Year Treas Bond Ishares ETF
GOVT 22.95 +1.50%
US Treasury Bond Ishares ETF

Key Turning Points

Daily
52-Week
3rd Resistance Point 131-18
2nd Resistance Point 131-10
1st Resistance Point 130-24
Last Price 130-07s
1st Support Level 129-30
2nd Support Level 129-22
3rd Support Level 129-04

See More

52-Week High 164-21
Fibonacci 61.8% 151-10
Fibonacci 50% 147-06
Fibonacci 38.2% 143-01
Last Price 130-07s
52-Week Low 129-22

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
UTC
Reserve Your Spot