30-Year T-Bond Sep '22 (ZBU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBU22 | UDM26 | ZNM26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 130-10 | 115-29 | 110-265 | ||
| High | 131-01 | 116-13 | 111-035 | ||
| Low | 130-07 | 115-20 | 110-230 | ||
| Latest | 130-07s | 115-22 | 110-235 | ||
| Change | -0-02 | -0-05 | -0-020 | ||
| % Change | -0.05% | -0.13% | -0.06% | ||
| Volume | 13,919 | 183,513 | 1,040,137 | ||
| 20-Day Average Volume | 112,484 | 309,815 | 1,673,157 | ||
| Previous Close | 130-09 | 115-27 | 110-255 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133-30 | 116-01 | 111-005 | ||
| 20-Day Raw Stochastic | 6.20% | 50.94% | 44.92% | ||
| 20-Day Relative Strength | 31.07 | 46.86 | 46.93 | ||
| Weighted Alpha | -21.90 | -5.67 | -1.87 | ||
| Today's Opinion | 80% Sell | 48% Sell | 48% Sell | ||
| Previous Opinion | 80% Sell | 48% Sell | 80% Sell | ||
| Last Month's Opinion | 48% Sell | 24% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 09/14/22 | +0.68% since 04/30/26 | +0.23% since 04/30/26 | ||
| Low | 129-22 on 09/20/22 | 114-04 on 05/04/26 | 110-005 on 05/04/26 | ||
| High | 132-23 on 09/15/22 | 116-13 on 05/07/26 | 111-035 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -5.96% since 08/19/22 | -0.27% since 04/07/26 | -0.01% since 04/07/26 | ||
| Low | 129-22 on 09/20/22 | 114-04 on 05/04/26 | 110-005 on 05/04/26 | ||
| High | 139-04 on 08/22/22 | 117-23 on 04/08/26 | 111-275 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -2.37% since 06/21/22 | -1.36% since 02/06/26 | -0.99% since 02/06/26 | ||
| Low | 129-22 on 09/20/22 | 114-04 on 05/04/26 | 109-240 on 03/27/26 | ||
| High | 145-31 on 08/02/22 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -12.48% since 03/21/22 | -3.72% since 11/07/25 | -1.60% since 11/07/25 | ||
| Low | 129-22 on 09/20/22 | 114-04 on 05/04/26 | 109-240 on 03/27/26 | ||
| High | 149-06 on 03/31/22 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||