30-Year T-Bond Sep '22 (ZBU22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBU22 | UDH26 | ZNH26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 130-10 | 116-19 | 111-195 | ||
| High | 131-01 | 118-00 | 112-105 | ||
| Low | 130-07 | 116-13 | 111-185 | ||
| Latest | 130-07s | 117-19 | 112-040s | ||
| Change | -0-02 | +0-31 | +0-165 | ||
| % Change | -0.05% | +0.83% | +0.46% | ||
| Volume | 13,919 | 373,031 | 2,984,913 | ||
| 20-Day Average Volume | 112,484 | 381,645 | 2,231,608 | ||
| Previous Close | 130-09 | 116-20 | 111-195 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133-30 | 117-25 | 111-285 | ||
| 20-Day Raw Stochastic | 6.20% | 60.58% | 72.73% | ||
| 20-Day Relative Strength | 31.07 | 49.28 | 52.37 | ||
| Weighted Alpha | -21.90 | -1.53 | +1.19 | ||
| Today's Opinion | 80% Sell | 40% Sell | 16% Sell | ||
| Previous Opinion | 80% Sell | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 48% Sell | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 09/14/22 | +0.16% since 01/29/26 | +0.38% since 01/29/26 | ||
| Low | 129-22 on 09/20/22 | 116-11 on 02/03/26 | 111-135 on 02/03/26 | ||
| High | 132-23 on 09/15/22 | 117-31 on 02/05/26 | 112-095 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -5.96% since 08/19/22 | +0.35% since 01/05/26 | -0.13% since 01/05/26 | ||
| Low | 129-22 on 09/20/22 | 116-00 on 01/20/26 | 111-090 on 01/20/26 | ||
| High | 139-04 on 08/22/22 | 119-08 on 01/15/26 | 112-220 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -2.37% since 06/21/22 | -1.46% since 11/05/25 | +0.03% since 11/05/25 | ||
| Low | 129-22 on 09/20/22 | 116-00 on 01/20/26 | 111-090 on 01/20/26 | ||
| High | 145-31 on 08/02/22 | 121-20 on 11/28/25 | 113-225 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -12.48% since 03/21/22 | -2.15% since 08/05/25 | +0.08% since 08/05/25 | ||
| Low | 129-22 on 09/20/22 | 115-16 on 09/03/25 | 111-090 on 01/20/26 | ||
| High | 149-06 on 03/31/22 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||