30-Year T-Bond Sep '22 (ZBU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBU22 | UDU26 | ZNU26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 130-10 | 115-01 | 109-245 | ||
| High | 131-01 | 115-01 | 109-245 | ||
| Low | 130-07 | 114-20 | 109-190 | ||
| Latest | 130-07s | 114-25 | 109-215 | ||
| Change | -0-02 | -0-03 | -0-010 | ||
| % Change | -0.05% | -0.08% | -0.03% | ||
| Volume | 13,919 | 16,856 | 88,978 | ||
| 20-Day Average Volume | 112,484 | 291,352 | 1,328,509 | ||
| Previous Close | 130-09 | 114-28 | 109-225 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133-30 | 113-24 | 109-190 | ||
| 20-Day Raw Stochastic | 6.20% | 77.25% | 53.57% | ||
| 20-Day Relative Strength | 31.07 | 50.90 | 45.77 | ||
| Weighted Alpha | -21.90 | N/A | N/A | ||
| Today's Opinion | 80% Sell | 32% Sell | 40% Sell | ||
| Previous Opinion | 80% Sell | 16% Sell | 32% Sell | ||
| Last Month's Opinion | 48% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 09/14/22 | +0.60% since 05/27/26 | +0.01% since 05/27/26 | ||
| Low | 129-22 on 09/20/22 | 113-10 on 05/28/26 | 109-090 on 05/28/26 | ||
| High | 132-23 on 09/15/22 | 115-08 on 06/02/26 | 110-005 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -5.96% since 08/19/22 | -0.14% since 05/01/26 | -0.68% since 05/01/26 | ||
| Low | 129-22 on 09/20/22 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 139-04 on 08/22/22 | 116-00 on 05/07/26 | 110-285 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -2.37% since 06/21/22 | -4.45% since 03/03/26 | -2.84% since 03/03/26 | ||
| Low | 129-22 on 09/20/22 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 145-31 on 08/02/22 | 119-28 on 03/04/26 | 112-295 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -12.48% since 03/21/22 | -2.52% since 12/19/25 | -2.32% since 12/19/25 | ||
| Low | 129-22 on 09/20/22 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 149-06 on 03/31/22 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||