30-Year T-Bond Sep '22 (ZBU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBU22 | UDM26 | ZNM26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 130-10 | 116-14 | 110-275 | ||
| High | 131-01 | 116-14 | 110-280 | ||
| Low | 130-07 | 115-30 | 110-190 | ||
| Latest | 130-07s | 115-30 | 110-190 | ||
| Change | -0-02 | -0-18 | -0-095 | ||
| % Change | -0.05% | -0.48% | -0.27% | ||
| Volume | 13,919 | 18,995 | 127,516 | ||
| 20-Day Average Volume | 112,484 | 416,313 | 2,857,903 | ||
| Previous Close | 130-09 | 116-16 | 110-285 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133-30 | 117-30 | 111-275 | ||
| 20-Day Raw Stochastic | 6.20% | 14.29% | 15.24% | ||
| 20-Day Relative Strength | 31.07 | 41.60 | 38.84 | ||
| Weighted Alpha | -21.90 | -5.95 | -2.29 | ||
| Today's Opinion | 80% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 80% Sell | 96% Sell | ||
| Last Month's Opinion | 48% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 09/14/22 | -1.22% since 03/19/26 | -0.53% since 03/19/26 | ||
| Low | 129-22 on 09/20/22 | 114-28 on 03/23/26 | 109-315 on 03/23/26 | ||
| High | 132-23 on 09/15/22 | 117-24 on 03/20/26 | 111-170 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | -5.96% since 08/19/22 | -4.06% since 02/26/26 | -2.41% since 02/26/26 | ||
| Low | 129-22 on 09/20/22 | 114-28 on 03/23/26 | 109-315 on 03/23/26 | ||
| High | 139-04 on 08/22/22 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -2.37% since 06/21/22 | -1.77% since 12/26/25 | -1.64% since 12/26/25 | ||
| Low | 129-22 on 09/20/22 | 114-28 on 03/23/26 | 109-315 on 03/23/26 | ||
| High | 145-31 on 08/02/22 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -12.48% since 03/21/22 | -4.80% since 09/26/25 | -1.27% since 09/26/25 | ||
| Low | 129-22 on 09/20/22 | 114-28 on 03/23/26 | 109-315 on 03/23/26 | ||
| High | 149-06 on 03/31/22 | 123-15 on 10/22/25 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||