[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

30-Year T-Bond Sep '22 (ZBU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

30-Year T-Bond Futures Market News and Commentary

S&P 500 and Nasdaq 100 Post Record Highs on Solid Corporate Earnings

The S&P 500 Index ($SPX) (SPY) today is up +0.25%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.10%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.70%.  June E-mini S&P futures (ESM26) are up +0.24%, and June E-mini Nasdaq futures (NQM26) are up +0.66%.

Stock indexes are mostly higher today, with the S&P 500 and Nasdaq 100 posting new all-time highs.  Better-than-expected corporate earnings results are lifting stocks, powered by tech earnings and high expectations for artificial intelligence.  Strength in software stocks is boosting the broader market as Datadog surged more than +30% after reporting blowout earnings.  On the negative side is the weakness in energy producers with the slump in crude oil prices.

Crude oil prices are down more than -4% today as the markets await updates on a potential US-Iran peace deal that would reopen the Strait of Hormuz. 

Stocks also found support from today’s economic news, which showed signs of a stable labor mark... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
08/31/22
Expiration Date
09/21/22 (expired)

Seasonal Chart

30-Year T-Bond Sep '22
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 28, 2026

View Chart Details
Commercials - Long / Short
1,354,124 (-50)
1,342,234 (-30,026)
Non-Commercials - Long / Short
188,385 (+2,653)
302,040 (+32,522)
Dealers / Intermediary - Long / Short
21,620 (+2,955)
295,294 (-14,433)
Asset / Manager - Long / Short
1,079,155 (-2,287)
681,841 (+11,839)
Leveraged Funds - Long / Short
123,992 (+1,722)
347,821 (+9,391)
Other Reportables - Long / Short
98,502 (+3,370)
100,078 (-1,144)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
129-22 +0.41%
on 09/20/22
139-04 -6.40%
on 08/22/22
-8-08 (-5.96%)
since 08/19/22
3-Month
129-22 +0.41%
on 09/20/22
145-31 -10.79%
on 08/02/22
-3-05 (-2.37%)
since 06/21/22

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
S&P 500 and Nasdaq 100 Post Record Highs on Solid Corporate Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. June E-mini S&P futures (ESM26...

MPC : 239.14 (-2.70%)
APP : 505.23 (+7.76%)
SLB : 53.72 (-2.61%)
DASH : 167.85 (-0.07%)
OXY : 53.99 (-2.05%)
FANG : 189.68 (-2.77%)
SPY : 732.24 (-0.22%)
INSM : 104.53 (-23.75%)
HWM : 270.82 (+5.61%)
WHR : 47.29 (-13.59%)
ADSK : 252.04 (+3.69%)
BKR : 63.49 (-4.77%)
Stocks Mixed Awaiting an Iran Update

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM26...

MPC : 239.14 (-2.70%)
INTU : 408.20 (+5.06%)
DDOG : 182.73 (+27.15%)
SLB : 53.72 (-2.61%)
$IUXX : 28,638.66 (+0.14%)
DASH : 167.85 (-0.07%)
ZNM26 : 110-205 (-0.14%)
MSFT : 421.76 (+1.88%)
MKSI : 298.52 (+1.62%)
OXY : 53.99 (-2.05%)
ESM26 : 7,377.00 (-0.17%)
FANG : 189.68 (-2.77%)
Stocks Steady Before the Open as Investors Await U.S.-Iran Updates; Earnings and Economic Data on Tap

June S&P 500 E-Mini futures (ESM26) are up +0.03%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.01% this morning as investors await the outcome of diplomatic efforts aimed at ending the Iran...

APP : 505.23 (+7.76%)
CPR.M.DX : 5.600 (-14.56%)
SHEL.LN : 3,179.000 (-1.01%)
SMCI : 33.61 (-3.03%)
MNST : 76.69 (-0.66%)
ABNB : 139.80 (-0.06%)
DASH : 167.85 (-0.07%)
DVA : 191.37 (-1.29%)
MCD : 283.10 (-0.35%)
ESM26 : 7,377.00 (-0.17%)
CRWV : 126.73 (-8.15%)
FTNT : 107.74 (+19.78%)
Stock Surge on Robust Tech Earnings and US-Iran Peace Hopes

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.46%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.08%. June E-mini...

ALK : 40.83 (+0.79%)
MPC : 239.14 (-2.70%)
PRIM : 109.31 (+7.98%)
HL : 18.70 (+3.03%)
CDE : 19.02 (+1.44%)
OXY : 53.99 (-2.05%)
FANG : 189.68 (-2.77%)
WDC : 459.80 (-4.83%)
CDW : 110.86 (+1.71%)
AMD : 405.66 (-3.73%)
SCCO : 181.40 (-1.36%)
SPY : 732.24 (-0.22%)
S&P 500 and Nasdaq 100 at Record Highs on Tech Earnings and US-Iran Peace Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +1.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.44%. June E-mini S&P futures (ESM26...

ALK : 40.83 (+0.79%)
MPC : 239.14 (-2.70%)
PRIM : 109.31 (+7.98%)
HL : 18.70 (+3.03%)
CDE : 19.02 (+1.44%)
OXY : 53.99 (-2.05%)
FANG : 189.68 (-2.77%)
CDW : 110.86 (+1.71%)
AMD : 405.66 (-3.73%)
SCCO : 181.40 (-1.36%)
SPY : 732.24 (-0.22%)
MU : 646.55 (-3.01%)
Make This 1 T-Bond Trade Before Kevin Warsh Takes Over the Fed

September U.S. T-Bond futures present a buying opportunity on more price strength.

ZBU26 : 112-28 (-0.25%)
CLM26 : 94.92 (-0.17%)
Stocks Rally on Tech Earnings and Hopes of a US-Iran Peace Deal

The S&P 500 Index ($SPX ) (SPY ) today is up +0.76%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. June E-mini S&P futures (ESM26...

ALK : 40.83 (+0.79%)
MPC : 239.14 (-2.70%)
PRIM : 109.31 (+7.98%)
HL : 18.70 (+3.03%)
CDE : 19.02 (+1.44%)
OXY : 53.99 (-2.05%)
FANG : 189.68 (-2.77%)
CDW : 110.86 (+1.71%)
AMD : 405.66 (-3.73%)
SCCO : 181.40 (-1.36%)
SPY : 732.24 (-0.22%)
AAL : 13.12 (+1.39%)
Nasdaq Futures Rally on Upbeat AMD Earnings and U.S.-Iran Peace Deal Optimism

June Nasdaq 100 E-Mini futures (NQM26) are trending up +1.43% this morning as optimism that the U.S. and Iran are close to a peace agreement, along with upbeat quarterly results and guidance from Advanced...

APP : 505.23 (+7.76%)
CVS : 86.66 (-0.23%)
ANET : 140.80 (-4.26%)
SNDK : 1,329.59 (-5.70%)
SMCI : 33.61 (-3.03%)
MU : 646.55 (-3.01%)
BMW.D.DX : 82.360 (+1.19%)
WAT : 342.79 (-1.93%)
DIS : 109.33 (+1.18%)
DEMAN.C.DX : 238.200 (+3.30%)
NOVOB.C.DX : 295.500 (+0.31%)
INTC : 110.76 (-1.99%)
S&P 500 and Nasdaq 100 Post Record Highs on Tech Strength

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.31%. June E-mini...

ALK : 40.83 (+0.79%)
DD : 48.64 (-2.86%)
AMAT : 410.00 (-4.34%)
UAL : 100.54 (+0.50%)
SNDK : 1,329.59 (-5.70%)
FISV : 57.16 (+1.87%)
ADM : 77.99 (-0.04%)
WAT : 342.79 (-1.93%)
$IUXX : 28,638.66 (+0.14%)
DUOL : 114.25 (+8.79%)
ASML : 1,513.81 (-2.00%)
ZNM26 : 110-205 (-0.14%)
Tech Stock Strength Lifts the Nasdaq 100 to a Record High

The S&P 500 Index ($SPX ) (SPY ) today is up +0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. June E-mini S&P futures (ESM26...

DD : 48.64 (-2.86%)
AMAT : 410.00 (-4.34%)
SNDK : 1,329.59 (-5.70%)
FISV : 57.16 (+1.87%)
ADM : 77.99 (-0.04%)
WAT : 342.79 (-1.93%)
$IUXX : 28,638.66 (+0.14%)
DUOL : 114.25 (+8.79%)
ASML : 1,513.81 (-2.00%)
ZNM26 : 110-205 (-0.14%)
ESM26 : 7,377.00 (-0.17%)
QCOM : 208.65 (+8.35%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 131-18
2nd Resistance Point 131-10
1st Resistance Point 130-24
Last Price 130-07s
1st Support Level 129-30
2nd Support Level 129-22
3rd Support Level 129-04

See More

52-Week High 164-21
Fibonacci 61.8% 151-10
Fibonacci 50% 147-06
Fibonacci 38.2% 143-01
Last Price 130-07s
52-Week Low 129-22

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.