Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

SFE 10-Year T-Bond Dec '24 (YUZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
10-Year Commonwealth Treasury-Bond Futures
Contract Size
AUD $100,000
Tick Size
0.0025 basis points (AUD 20.00 per contract)
Trading Hours
5:10p.m. - 7:00a.m. and 8:30a.m. - 4:30p.m. (Aus winter time) 5:10p.m. - 7:30a.m. and 8:30a.m. - 4:30p.m. (Aus summer time)
Exchange
SFE
Point Value
AUD 8,000
Expiration Date
12/16/24 (89 days)

Seasonal Chart

SFE 10-Year T-Bond Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.9600 +0.17%
on 09/03/24
96.5500 -0.44%
on 08/23/24
+0.0600 (+0.06%)
since 08/16/24
3-Month
95.5650 +0.59%
on 07/03/24
96.5500 -0.44%
on 08/23/24
+0.2800 (+0.29%)
since 06/18/24

More SFE 10-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Jolted By Fed's 50-Basis Point Rate Cut

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.25%. Stocks today have erased knee-jerk...

$SPX : 5,636.62 (+0.04%)
SPY : 562.95 (-0.02%)
$DOWI : 41,709.96 (+0.25%)
DIA : 416.90 (-0.09%)
$IUXX : 19,411.29 (-0.11%)
QQQ : 473.42 (-0.01%)
ZNZ24 : 115-020 (-0.27%)
SMCI : 441.50 (+0.48%)
VFC : 19.17 (+4.18%)
VSCO : 25.01 (+3.05%)
GEHC : 88.96 (+2.50%)
X : 36.97 (+2.04%)
Stocks Slightly Higher Before FOMC Decision

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.11%. Stocks today are slightly...

$SPX : 5,636.62 (+0.04%)
SPY : 562.95 (-0.02%)
$DOWI : 41,709.96 (+0.25%)
DIA : 416.90 (-0.09%)
$IUXX : 19,411.29 (-0.11%)
QQQ : 473.42 (-0.01%)
ZNZ24 : 115-020 (-0.27%)
SMCI : 441.50 (+0.48%)
CCL : 18.36 (+1.83%)
NCLH : 19.91 (+0.76%)
RCL : 168.39 (-0.01%)
VFC : 19.17 (+4.18%)
1 Defensive ETF to Buy Now Before the Fed Cuts Rates

As the Federal Reserve is expected to cut interest rates, investors are seeking defensive strategies, and the Utilities Select Sector SPDR Fund (XLU) stands out as a reliable option, offering stability,...

$SPX : 5,636.62 (+0.04%)
$VIX : 18.13 (+2.95%)
XLU : 78.36 (-0.91%)
NEE : 84.28 (-0.81%)
SO : 88.92 (-0.81%)
DUK : 115.76 (-0.83%)
CEG : 200.44 (-0.39%)
AEP : 103.05 (-1.11%)
SRE : 82.66 (-1.54%)
Stocks Close Little Changed Ahead of Wednesday’s FOMC Decision

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.05%. Stocks...

$SPX : 5,636.62 (+0.04%)
SPY : 562.95 (-0.02%)
$DOWI : 41,709.96 (+0.25%)
DIA : 416.90 (-0.09%)
$IUXX : 19,411.29 (-0.11%)
QQQ : 473.42 (-0.01%)
ZNZ24 : 115-020 (-0.27%)
INTC : 20.93 (-2.52%)
HPE : 18.34 (+0.77%)
MRNA : 70.42 (-2.18%)
ABNB : 123.07 (+0.78%)
CI : 356.56 (+0.09%)
Markets Never Sleep: The Need for Global Liquidity Whenever Risk Spikes

Learn about the deep, global futures and options liquidity at CME Group, providing market participants with opportunities to help manage risk amid spikes in volatility.

5 'Strong Buy' AI Stocks That Could Benefit from a Fed Rate Cut

As the Fed gears up for its long-awaited September rate cut, here are 5 AI stocks that could benefit from more accommodative policy.

NVDA : 114.69 (-0.78%)
MSFT : 433.21 (-0.45%)
AAPL : 221.15 (+2.01%)
AMD : 149.51 (-0.87%)
NOW : 892.69 (+0.77%)
DELL : 117.11 (+0.25%)
$SPX : 5,636.62 (+0.04%)
Stocks Supported by Optimism About the US Economic Outlook

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.18%. Stocks today are treading...

$SPX : 5,636.62 (+0.04%)
SPY : 562.95 (-0.02%)
$DOWI : 41,709.96 (+0.25%)
DIA : 416.90 (-0.09%)
$IUXX : 19,411.29 (-0.11%)
QQQ : 473.42 (-0.01%)
ZNZ24 : 115-020 (-0.27%)
INTC : 20.93 (-2.52%)
HPE : 18.34 (+0.77%)
ABNB : 123.07 (+0.78%)
APP : 124.40 (+0.61%)
PODD : 234.87 (-0.28%)
Stocks Climb as Strength in US Retail Sales Supports Soft Landing Scenario

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.65%. Stocks today are moderately...

$SPX : 5,636.62 (+0.04%)
SPY : 562.95 (-0.02%)
$DOWI : 41,709.96 (+0.25%)
DIA : 416.90 (-0.09%)
$IUXX : 19,411.29 (-0.11%)
QQQ : 473.42 (-0.01%)
ZNZ24 : 115-020 (-0.27%)
INTC : 20.93 (-2.52%)
HPE : 18.34 (+0.77%)
GEV : 236.57 (-0.24%)
DELL : 117.11 (+0.25%)
MSFT : 433.21 (-0.45%)
Tech Stocks Close Lower on Weakness in Apple and Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.47%. Stocks...

$SPX : 5,636.62 (+0.04%)
SPY : 562.95 (-0.02%)
$DOWI : 41,709.96 (+0.25%)
DIA : 416.90 (-0.09%)
$IUXX : 19,411.29 (-0.11%)
QQQ : 473.42 (-0.01%)
ZNZ24 : 115-020 (-0.27%)
AAPL : 221.15 (+2.01%)
QRVO : 99.88 (-0.12%)
SWKS : 97.12 (+0.38%)
ARM : 140.21 (+2.46%)
MU : 87.83 (-1.01%)
Stocks Pressured by Apple and Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.92%. Stocks today are mixed,...

$SPX : 5,636.62 (+0.04%)
SPY : 562.95 (-0.02%)
$DOWI : 41,709.96 (+0.25%)
DIA : 416.90 (-0.09%)
$IUXX : 19,411.29 (-0.11%)
QQQ : 473.42 (-0.01%)
ZNZ24 : 115-020 (-0.27%)
AAPL : 221.15 (+2.01%)
QRVO : 99.88 (-0.12%)
SWKS : 97.12 (+0.38%)
ARM : 140.21 (+2.46%)
MU : 87.83 (-1.01%)

Key Turning Points

3rd Resistance Point 96.2383
2nd Resistance Point 96.2117
1st Resistance Point 96.1683
Last Price 96.0900
1st Support Level 96.0983
2nd Support Level 96.0717
3rd Support Level 96.0283

See More

52-Week High 96.5500
Fibonacci 61.8% 96.1737
Last Price 96.0900
Fibonacci 50% 96.0575
Fibonacci 38.2% 95.9413
52-Week Low 95.5650

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar