Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

SFE 10-Year T-Bond Mar '18 (YUH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
10-Year Commonwealth Treasury Bond Futures
Contract Size
AUD $100,000
Tick Size
0.0025 basis points (AUD 20.00 per contract)
Exchange
SFE
Point Value
AUD 8,000
Expiration Date
03/15/18 (54 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
97.1100 +0.02%
on 01/19/18
97.4050 -0.28%
on 12/20/17
-0.2650 (-0.27%)
since 12/19/17
3-Month
97.1100 +0.02%
on 01/19/18
97.5000 -0.38%
on 12/04/17
-0.0700 (-0.07%)
since 10/19/17
52-Week
97.0850 +0.05%
on 10/02/17
97.5000 -0.38%
on 12/04/17
-0.0400 (-0.04%)
since 09/18/17

More SFE 10-Year T-Bond Quotes

All Futures
Please wait...

Most Recent Stories

More News
The Trend Trader For Futures Trading on Monday, January 22, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

2018-01-22 Week - Gold - Crypto Is Bearer Bonds - Bitcoin & China

Gold is looking good these days. Crypto is a modern Bearer Bond. China has a vested interest in the survival of Bitcoin.

10 Year Notes Remain Very Bearish

Looking to sell more

Cognitive Biases: A Hidden Investment Risk - Part 1

There are plenty of risk factors in investing. But what are the chances that you might be one of them?

The Shiller S&P 500 PE Ratio

There is a lot of talk on the street about valuations.

USD trying to recover amidst USDCNH breakdown and US govt shutdown fears. CAD quiet. BOJ, ECB, NAFTA talks in focus for next week.

USD trying to recover amidst USDCNH breakdown and US govt shutdown fears BOJ, ECB, NAFTA talks in focus for next week CAD quiet

Government Shutdown - dead ahead

Yesterday the markets dropped. Will it rebound today? Read on to learn more...

The Dollar Index Faces 90

Dollar pairs are again rising as Congress has not passed the stopgap budget. What are we watching to finish the week.

The Trend Trader For Futures Trading on Friday, January 19, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

MARKET UPDATE - METALS, CURRENCIES, FINANCIALS

MONKEY SEE, MONKEY DO IN THE CURRENCIES: The dollar formed a reversal bottom yesterday on its daily chart and triggered a buy today. Both long term charts have......

Key Turning Points

2nd Resistance Point 97.2167
1st Resistance Point 97.1733
Last Price 97.1300s
1st Support Level 97.0983
2nd Support Level 97.0667

See More

52-Week High 97.5000
Fibonacci 61.8% 97.3415
Fibonacci 50% 97.2925
Fibonacci 38.2% 97.2435
Last Price 97.1300s
52-Week Low 97.0850

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.