Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SFE 10-Year T-Bond Jun '26 (YUM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
10-Year Commonwealth Treasury-Bond Futures
Contract Size
AUD $100,000
Tick Size
0.0025 basis points (AUD 20.00 per contract)
Trading Hours
5:10p.m. - 7:00a.m. and 8:30a.m. - 4:30p.m. (Aus winter time) 5:10p.m. - 7:30a.m. and 8:30a.m. - 4:30p.m. (Aus summer time)
Exchange
SFE
Point Value
AUD 8,000
Expiration Date
06/15/26 (86 days)

Seasonal Chart

SFE 10-Year T-Bond Jun '26
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
94.9000 +0.04%
on 03/20/26
95.3950 -0.48%
on 03/02/26
-0.2850 (-0.30%)
since 02/20/26
3-Month
94.9000 +0.04%
on 03/20/26
95.3950 -0.48%
on 03/02/26
-0.2550 (-0.27%)
since 12/19/25

More SFE 10-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Plunge on US Plans to Escalate Iran War

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.51%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.88%. March E-mini...

ALK : 36.91 (-2.69%)
GOOGL : 301.00 (-2.00%)
UAL : 89.95 (-4.46%)
AAPL : 247.99 (-0.39%)
AVGO : 310.51 (-2.92%)
SNDK : 709.71 (-8.08%)
DHI : 133.12 (-3.52%)
VZ : 49.98 (+1.01%)
BLDR : 81.22 (-3.87%)
$IUXX : 23,898.15 (-1.88%)
ASML : 1,317.25 (-3.60%)
ZNM26 : 110-160s (-0.65%)
Ryan Cohen’s ‘Hollow Men’ Rant Puts Corporate America — and Boards — on Notice

GameStop’s outspoken CEO thinks that too many of corporate America’s leaders are asleep at the wheel. Although his words are pretty loaded, he’s making some important points about corporate governance....

GME : 22.57 (-2.84%)
How the Iran War Is Driving a Spike in Mortgage Rates Above 6.22% — And What Comes Next

The ongoing war in Iran has had a ripple effect on the U.S. housing market. Until the conflict draws to a close, there’s a good chance mortgage rates are going to keep on climbing.

$TNX : 4.39 (+2.57%)
Stocks Fall on Spillover Effects from Iran War

The S&P 500 Index ($SPX ) (SPY ) today is down -0.88%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.22%. March E-mini S&P futures...

GOOGL : 301.00 (-2.00%)
AMAT : 357.06 (-0.04%)
AAPL : 247.99 (-0.39%)
SNDK : 709.71 (-8.08%)
DHI : 133.12 (-3.52%)
BLDR : 81.22 (-3.87%)
$IUXX : 23,898.15 (-1.88%)
ASML : 1,317.25 (-3.60%)
FIGS : 14.21 (-0.07%)
ZNM26 : 110-160s (-0.65%)
MSFT : 381.87 (-1.84%)
KBH : 51.15 (-2.57%)
The Strait of Hormuz Is Just a Distraction. The Real Story Is Bonds. What the Yield Curve Is Saying.

Bonds have not been this exciting in so long.

CLJ26 : 98.32s (+2.27%)
TBF : 24.57 (+1.91%)
GOVI : 27.10 (-1.44%)
TLT : 85.83 (-1.90%)
Elevated Crude Oil, Still-High Inflation Create This 1 Trade to Make Now

June U.S. Treasury bond futures present a selling opportunity on more price weakness.

CLJ26 : 98.32s (+2.27%)
ZBM26 : 112-13s (-1.72%)
ZBM26 : 112-13s (-1.72%)
Stocks Decline as Bond Yields Climb on Inflation Fears

The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.64%. March E-mini S&P futures...

GOOGL : 301.00 (-2.00%)
AAPL : 247.99 (-0.39%)
INTU : 455.56 (+0.07%)
DDOG : 125.08 (-3.74%)
$IUXX : 23,898.15 (-1.88%)
FIGS : 14.21 (-0.07%)
ZNM26 : 110-160s (-0.65%)
MSFT : 381.87 (-1.84%)
TSLA : 367.96 (-3.24%)
ESM26 : 6,559.00s (-1.52%)
$DOWI : 45,577.47 (-0.96%)
SM : 30.04 (+8.25%)
What Does Thursday's Dramatic Shift in the Fed Fund Futures Forward Curve Tell Us?

Forward curves for Treasuries and the Fed fund futures market don't usually make sudden shifts. But things are different these days.

ZQK26 : 96.3200s (-0.02%)
ZQJ26 : 96.3500s (-0.01%)
S&P Futures Slip as Oil Prices Rise on Kharg Island Takeover Report

March S&P 500 E-Mini futures (ESH26) are trending down -0.40% this morning as oil prices continued to rise amid waning hopes of de-escalation in the Middle East conflict.

META : 593.66 (-2.15%)
CDE : 17.67 (-3.28%)
SMCI : 20.53 (-33.32%)
MU : 422.90 (-4.81%)
ESH26 : 6,594.63s (-0.22%)
MOS : 23.59 (-9.96%)
FIVE : 227.42 (-3.30%)
FLY : 23.22 (+1.13%)
TSLA : 367.96 (-3.24%)
NEM : 95.80 (-3.43%)
FDX : 358.85 (+0.77%)
ULVR.LN : 4,595.500 (+0.47%)
Will Europe slide into a recession?

Rising energy costs are putting Europe at risk of slower growth and higher inflation, and this time regulators might not step in.

Key Turning Points

3rd Resistance Point 95.0850
2nd Resistance Point 95.0400
1st Resistance Point 94.9900
Last Price 94.8250
1st Support Level 94.8950
2nd Support Level 94.8500
3rd Support Level 94.8000

See More

52-Week High 95.3950
Fibonacci 61.8% 95.2059
Fibonacci 50% 95.1475
Fibonacci 38.2% 95.0891
Last Price 94.8250
52-Week Low 94.9000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.