Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SFE 10-Year T-Bond Jun '26 (YUM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
10-Year Commonwealth Treasury-Bond Futures
Contract Size
AUD $100,000
Tick Size
0.0025 basis points (AUD 20.00 per contract)
Trading Hours
5:10p.m. - 7:00a.m. and 8:30a.m. - 4:30p.m. (Aus winter time) 5:10p.m. - 7:30a.m. and 8:30a.m. - 4:30p.m. (Aus summer time)
Exchange
SFE
Point Value
AUD 8,000
Margin/Maintenance
$5,524/5,022
First Notice Date
06/15/26 (30 days)
Expiration Date
06/15/26 (30 days)

Seasonal Chart

SFE 10-Year T-Bond Jun '26
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
94.8850 +0.02%
on 05/13/26
95.0950 -0.20%
on 05/07/26
-0.1400 (-0.15%)
since 04/15/26
3-Month
94.7800 +0.13%
on 03/30/26
95.3950 -0.51%
on 03/02/26
-0.3050 (-0.32%)
since 02/13/26

More SFE 10-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
A white and red mailbox with a folder of cash inside by Pixel-Shot via Shutterstock
Why Are All Those Taxes Taken Out of My Paycheck? WealthUp - Sat May 16, 2:10PM CDT

New to the workforce? Just curious about how payroll taxes work? We look at the various withholdings that come out of your regular paycheck?

A concept image of a man holding a box of office supplies after losing his job by chayanuphol via Shutterstock
5 Blue Chips That Have Announced Layoffs in 2026 WealthUp - Sat May 16, 9:00AM CDT

We take a look at some of the most notable job cuts by large companies over the past few months.

PYPL : 44.41 (-1.40%)
META : 614.23 (-0.68%)
NKE : 41.88 (-0.33%)
ORCL : 192.95 (-1.36%)
AMZN : 264.14 (-1.15%)
Business chart with glowing arrows and world map by Golden Dayz via Shutterstock
Stocks Settle Sharply Lower as Bond Yields Jump on Inflation Fears Barchart - Fri May 15, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.54%. June E-mini...

MSTR : 177.42 (-5.11%)
ALK : 36.94 (-3.20%)
MPC : 255.03 (+2.50%)
HL : 17.64 (-9.31%)
CDE : 17.61 (-9.23%)
ADI : 417.49 (-2.18%)
GLXY : 29.61 (-7.58%)
COIN : 195.43 (-7.82%)
OXY : 59.62 (+4.89%)
PZZA : 34.73 (+6.14%)
AMD : 424.10 (-5.69%)
SCCO : 176.78 (-6.22%)
A pile of pennies with a trading chart superimposed_ Image by Shutterstock Professional via Shutterstock_
Monster Stocks Are Eating Wall Street. Here’s the Bull Case for Microcaps, Plus 3 Top Charts. Barchart - Fri May 15, 10:36AM CDT

When they go big, we go small. Learn how to use Barchart’s watchlist tools and custom views to find the microcap stocks that could outperform.

NVDA : 225.32 (-4.42%)
FLPSX : 43.67 (-1.44%)
AII : 17.07 (-0.06%)
FEIM : 57.18 (-5.30%)
IWC : 181.94 (-2.64%)
GNK : 24.63 (-0.69%)
INTC : 108.77 (-6.18%)
$SPX : 7,408.50 (-1.24%)
MU : 724.66 (-6.62%)
FDM : 84.66 (-1.48%)
IWM : 277.60 (-2.41%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stocks Slide as Inflation Fears Lift Bond Yields Barchart - Fri May 15, 10:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.30%. June E-mini S&P futures...

MSTR : 177.42 (-5.11%)
ALK : 36.94 (-3.20%)
MPC : 255.03 (+2.50%)
HL : 17.64 (-9.31%)
CDE : 17.61 (-9.23%)
GLXY : 29.61 (-7.58%)
COIN : 195.43 (-7.82%)
OXY : 59.62 (+4.89%)
FANG : 203.56 (+1.65%)
PZZA : 34.73 (+6.14%)
AMD : 424.10 (-5.69%)
SCCO : 176.78 (-6.22%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stocks Tumble on Inflation Jitters Barchart - Fri May 15, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.64%. June E-mini S&P futures...

ALK : 36.94 (-3.20%)
MPC : 255.03 (+2.50%)
HL : 17.64 (-9.31%)
CDE : 17.61 (-9.23%)
OXY : 59.62 (+4.89%)
FANG : 203.56 (+1.65%)
PZZA : 34.73 (+6.14%)
AMD : 424.10 (-5.69%)
SCCO : 176.78 (-6.22%)
SPY : 739.17 (-1.20%)
MU : 724.66 (-6.62%)
AAL : 12.31 (-3.07%)
Silver dollar floating by Matthew Heinrichs via Pixabay
Silver Crashes to $77 | Gold Breaks $4,600 | Oversold or More Pain Ahead? Metals Minute Phil Streible Blue Line Futures - Fri May 15, 6:31AM CDT

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 660)

Stressed trader on exchange floor by Gorodenkoff via Shutterstock
S&P Futures Plunge as Inflation Fears Push Bond Yields Higher Barchart - Fri May 15, 5:36AM CDT

June S&P 500 E-Mini futures (ESM26) are trending down -0.95% this morning as a jump in oil prices drove Treasury yields higher, abruptly halting the AI-fueled equity rally.

NVDA : 225.32 (-4.42%)
CSCO : 118.21 (+2.32%)
FIG : 22.92 (+13.24%)
OKTA : 82.77 (+2.12%)
TSM : 404.35 (-3.20%)
ESM26 : 7,432.25s (-1.24%)
SYENS.BB : 62.950 (+7.06%)
INTC : 108.77 (-6.18%)
AMD : 424.10 (-5.69%)
VIK : 83.70 (-3.48%)
DOCS : 18.97 (+5.33%)
PANW : 242.83 (+1.94%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Settle Higher on Strong Tech Earnings and Economic Resilience Barchart - Thu May 14, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.77%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. June E-mini...

AMAT : 436.62 (-0.89%)
B : 40.61 (-5.91%)
AVGO : 425.19 (-3.32%)
CSCO : 118.21 (+2.32%)
HL : 17.64 (-9.31%)
CDE : 17.61 (-9.23%)
F : 13.40 (-7.46%)
CPT : 102.59 (-1.35%)
AKAM : 150.88 (-3.08%)
STUB : 8.82 (+3.16%)
TXN : 302.73 (-1.77%)
$IUXX : 29,125.20 (-1.54%)
Business chart with glowing arrows and world map by Golden Dayz via Shutterstock
Is Negative Sentiment in Bonds a Reason to Buy? Barchart - Thu May 14, 2:00PM CDT

Rising oil prices are lifting inflation indicators and weighing on bond prices. Sentiment in the U.S. government bond market is bearish, which could explain why the odds favor the upside.

TBF : 25.11 (+1.58%)
ZBM26 : 110-20s (-1.64%)
TLT : 83.66 (-1.48%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
YUM26 94.8650 -0.0400
SFE 10-Year T-Bond
ZBM26 110-20s -1-27
30-Year T-Bond
UDM26 112-14s -2-01
Ultra T-Bond
ZNM26 109-055s -0-300
10-Year T-Note
TNM26 111-035s -1-070
Ultra 10-Year T-Note
ZFM26 106-260s -0-182
5-Year T-Note
ZTM26 103-065s -0-051
2-Year T-Note

Key Turning Points

3rd Resistance Point 95.0783
2nd Resistance Point 95.0417
1st Resistance Point 94.9733
Last Price 94.8650
1st Support Level 94.8683
2nd Support Level 94.8317
3rd Support Level 94.7633

See More

52-Week High 95.3950
Fibonacci 61.8% 95.1601
Fibonacci 50% 95.0875
Fibonacci 38.2% 95.0149
Last Price 94.8650
52-Week Low 94.7800

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.