Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Dow Indu 30 E-Mini Dec '18 (YMZ18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Dow Jones Industrial Average mini-sized
Contract Size
$5 times Index
Tick Size
1 point ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$5
Margin/Maintenance
$6,490/5,900
First Notice Date
12/21/18
Expiration Date
12/21/18 (expired)

Seasonal Chart

Dow Indu 30 E-Mini Dec '18
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 22, 2019

View Chart Details
Commercials - Long / Short
30,522 (+1,983)
44,035 (-1,078)
Non-Commercials - Long / Short
34,186 (-358)
15,421 (+3,080)
Dealers / Intermediary - Long / Short
23,873 (+1,783)
36,453 (+377)
Asset / Manager - Long / Short
14,748 (+1,071)
5,479 (+436)
Leveraged Funds - Long / Short
21,408 (-1,185)
12,141 (+437)
Other Reportables - Long / Short
2,516 (+40)
3,220 (+836)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
22,644 +0.62%
on 12/20/18
26,088 -12.66%
on 12/03/18
-1,680 (-6.87%)
since 11/21/18
3-Month
22,644 +0.62%
on 12/20/18
26,966 -15.50%
on 10/03/18
-3,969 (-14.84%)
since 09/21/18
52-Week
22,644 +0.62%
on 12/20/18
26,966 -15.50%
on 10/03/18
-2,055 (-8.27%)
since 12/21/17

More Dow Indu 30 E-Mini Quotes

All Futures
Please wait...

Most Recent Stories

More News
Price Action Trades Weekly Preview - 17th to 22nd Feb 2019

Markets discussed in this weeks price action trade ideas preview with Johnathon Fox: AUDNZD, GOLD, OIL v USD and S&P 500

The Trend Trader For Futures Trading on Tuesday, February 19, 2019

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Economic outlook 2019/2020.

Potential for 2019 and 2020

RE: Stocks, LHQ, Vert Up Few%.

Stocks, round up the shorts,

Midday Market Minute

The landscape and levels. ES, CL, GC, ZB, ZN

Beware of climaxing optimism in the S&P 500, but from much higher levels.

Beware of climaxing optimism in the S&P 500, but from much higher levels.

SP 500 Futures Advance to New 10 Week Highs

U.S. stock index futures traded higher due to signs of progress in the U.S.-China trade talks.

Today's Playbook - Blue Line Morning Express

Actionable analysis and ideas for ES, Crude, Gold and more goes out to brokerage clients each and every morning.

Two Big Wild Cards

Moving forward if.......

President Xi Talks Progress

This article was originally published on Nadex.com. Chinese President Xi Jinping said on Friday that trade talks with the United States will continue in Washington next week and that he hopes the two sides...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is in the Top 1%. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 23,189
1st Resistance Point 22,987
Last Price 22,785s
1st Support Level 22,684
2nd Support Level 22,583

See More

52-Week High 26,966
Fibonacci 61.8% 25,315
Fibonacci 50% 24,805
Fibonacci 38.2% 24,295
Last Price 22,785s
52-Week Low 22,644

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar