Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Dow Indu 30 E-Mini Dec '18 (YMZ18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Dow Jones Industrial Average mini-sized
Contract Size
$5 times Index
Tick Size
1 point ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$5
Margin/Maintenance
$5,830/5,300
First Notice Date
12/21/18 (7 days)
Expiration Date
12/21/18 (7 days)

Seasonal Chart

Dow Indu 30 E-Mini Dec '18
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 4, 2018

View Chart Details
Commercials - Long / Short
30,364 (+289)
54,974 (+1,210)
Non-Commercials - Long / Short
30,980 (+3,694)
6,669 (-556)
Dealers / Intermediary - Long / Short
19,297 (-718)
46,362 (-1,129)
Asset / Manager - Long / Short
17,158 (-858)
1,546 (+928)
Leveraged Funds - Long / Short
18,147 (+5,429)
8,345 (+1,815)
Other Reportables - Long / Short
2,676 (-544)
1,324 (-1,634)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
23,894 +1.72%
on 12/10/18
26,088 -6.84%
on 12/03/18
-740 (-2.95%)
since 11/14/18
3-Month
23,894 +1.72%
on 12/10/18
26,966 -9.87%
on 10/03/18
-1,881 (-7.18%)
since 09/14/18
52-Week
23,369 +4.00%
on 02/06/18
26,966 -9.87%
on 10/03/18
-267 (-1.09%)
since 12/14/17

More Dow Indu 30 E-Mini Quotes

All Futures
Please wait...

Most Recent Stories

More News
Is Santa Claus Coming to Town?

Yesterday the markets traded Mixed in that the Dow advanced but the other indices did not. Will we get better market direction today? Read on to learn more...

The Trend Trader For Futures Trading on Friday, December 14, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Rollover Notice for Stock Index Futures, 6B Futures Chart & Trading Levels 12.14.2018

Rollover Notice for Stock Index Futures, 6B Futures Chart & Trading Levels 12.14.2018

S&P 500 Daily Market Forecast

Where to next?

ECB President Draghi Comments on Dovish Side

The European Central Bank left interest rates unchanged at its policy meeting today and reaffirmed its plans to end its asset purchase program.

Special Email Alert! Sell Cattle Short!

My sensitive technical work is suggesting to...

Wheat Appears Cheap

From Haunted By Markets...

ECBs President Mario Draghi Comments on Dovish Side

The European Central Bank left interest rates unchanged at its policy meeting today and reaffirmed its plans to end its asset purchase program.

US markets outlook.

Emini S&P, Nasdaq, Emini Dow Jones

Stock Market Crashes;Why Stock Market Experts always get it wrong

Dont waste time trying to predict the exact top or bottom in a market.This endeavour is best left to fools with plenty of time on their hands. Trying to identify the exact top or bottom is like trying...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 24,874
1st Resistance Point 24,722
Last Price 24,280
1st Support Level 24,450
2nd Support Level 24,330

See More

52-Week High 26,966
Fibonacci 61.8% 25,592
Fibonacci 50% 25,168
Fibonacci 38.2% 24,743
Last Price 24,280
52-Week Low 23,369

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar