Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Dow Indu 30 E-Mini Dec '18 (YMZ18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Dow Indu 30 E-Mini Futures Market News and Commentary

U.S. Stocks Settle Higher on a Temporary Reprieve for U.S. Users of Huawei

The S&P 500 ($SPX) on Tuesday closed up +24.13 (+0.85%), the Dow Jones Industrials index ($DOWI) closed up +197.43 (+0.77%), and the Nasdaq 100 Index ($IUXX) closed up +74.32 (+1.01%). Stocks prices moved higher Tuesday on the U.S. announcement late Monday of a temporary reprieve for consumers and businesses that already use products and software from Huawei Technologies. The U.S. Commerce Department late Monday granted a 90-day temporary license for certain U.S. broadband companies and wireless customers using Huawei Technologies equipment. Global technology stocks on Monday sold off after the U.S. late last week blacklisted Huawei, potentially cutting it off from the U.S. software and semiconductors it needs to make its products. Upbeat comments on Monday night from Fed Chair Powell also boosted stock prices Tuesday when he said, "despite crosscurrents, the economy is showing continued growth, strong job creation, and rising wages, all in a context of muted inflation pressures." On the negative side for stocks was the OECD's statement that “global growth is set to remain subpar as trade tensions persist." The OECD cut its 2019 global GDP forecast to 3.2% from a March projection of 3.3%. Also, Tuesday's U.S. economic data was bearish for stocks after U.S. Apr existing home sales unexpectedly fell -0.4% to 5.19 million, weaker than consensus of +2.7% to 5.35 million. Tuesday's stock rally undercut the VIX volatility index which slid -1.36 to 14.95% as it falls further from last Thursday's 4-1/4 month high of 23.38%.

Contract Specifications

See More
E-Mini Dow Jones Industrial Average
Contract Size
$5 times Index
Tick Size
1 point ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Point Value
First Notice Date
Expiration Date
12/21/18 (expired)

Seasonal Chart

Dow Indu 30 E-Mini Dec '18
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 14, 2019

View Chart Details
Commercials - Long / Short
23,483 (+3,342)
45,823 (-4,343)
Non-Commercials - Long / Short
40,170 (-1,489)
17,810 (+6,851)
Dealers / Intermediary - Long / Short
11,577 (+1,828)
40,110 (-5,858)
Asset / Manager - Long / Short
30,946 (+372)
1,127 (+345)
Leveraged Funds - Long / Short
14,591 (-1,009)
16,887 (+8,881)
Other Reportables - Long / Short
3,208 (+220)
2,178 (-1,302)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
22,644 +0.62%
on 12/20/18
26,088 -12.66%
on 12/03/18
-1,680 (-6.87%)
since 11/21/18
22,644 +0.62%
on 12/20/18
26,966 -15.50%
on 10/03/18
-3,969 (-14.84%)
since 09/21/18
22,644 +0.62%
on 12/20/18
26,966 -15.50%
on 10/03/18
-2,055 (-8.27%)
since 12/21/17

More Dow Indu 30 E-Mini Quotes

All Futures
Please wait...

Most Recent Stories

More News
Morning Express - Blue Line Futures

ES, NQ, Crude, Gold. Actionable research out early each morning to brokerage clients with full technicals.

The Trend Trader For Futures Trading on Wednesday, May 22, 2019

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Midday Market Minute

Stocks are recovering yesterdays losses, where does the pop stall? Lets take a look at resistance levels. What must happen for Crude to stay constructive?

U.S.-China Trade Tensions Ease Slightly

U.S. stock index futures are higher a fter the U.S. temporarily eased restrictions on Chinas Huawei Technologies, reducing investor concerns over a further escalation of the trade war between the U.S....

Trading the Noise - Blue Line Morning Express

Actionable analysis and ideas for ES, Crude, Gold and more goes out to brokerage clients each and every morning.

Trading Coach - Actionable Market Levels - May 21 2019

Actionable Levels and Commentary

Trade War Fears Again, Will Stocks Resume the Downtrend?

Stocks retraced some of their short-term rebound on Friday, as investors' sentiment worsened once again. The S&P 500 index bounced off the nearest important resistance level of around 2,890-2,900....

The Bulls Still on Break

Yesterday the markets continued to lose ground. The question now is will this continue or will the markets change direction? Read on to learn more...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is in the Top 1%. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 23,189
1st Resistance Point 22,987
Last Price 22,785s
1st Support Level 22,684
2nd Support Level 22,583

See More

52-Week High 26,966
Fibonacci 61.8% 25,315
Fibonacci 50% 24,805
Fibonacci 38.2% 24,295
Last Price 22,785s
52-Week Low 22,644

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar