Dow Futures Mini Dec '18 (YMZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMZ18 | ESH26 | YRH26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 23,032 | 6,986.75 | 49,646 | ||
| High | 23,088 | 7,007.00 | 49,750 | ||
| Low | 22,785 | 6,982.75 | 49,645 | ||
| Latest | 22,785s | 7,004.25 | 49,720 | ||
| Change | -217 | +22.50 | +81 | ||
| % Change | -0.94% | +0.32% | +0.16% | ||
| Volume | 2,652 | 47,746 | 5,615 | ||
| 20-Day Average Volume | 214,533 | 1,130,161 | 90,098 | ||
| Previous Close | 23,002 | 6,981.75 | 49,639 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24,432 | 6,954.86 | 49,098 | ||
| 20-Day Raw Stochastic | 4.09% | 88.67% | 90.35% | ||
| 20-Day Relative Strength | 30.32 | 57.13 | 60.13 | ||
| Weighted Alpha | -11.97 | +14.71 | +16.89 | ||
| Today's Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 24% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.51% since 12/14/18 | +0.02% since 01/09/26 | unch since 01/09/26 | ||
| Low | 22,644 on 12/20/18 | 6,923.25 on 01/14/26 | 49,058 on 01/14/26 | ||
| High | 24,226 on 12/17/18 | 7,036.25 on 01/13/26 | 49,902 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -6.87% since 11/21/18 | +2.19% since 12/16/25 | +2.57% since 12/16/25 | ||
| Low | 22,644 on 12/20/18 | 6,771.50 on 12/18/25 | 48,089 on 01/02/26 | ||
| High | 26,088 on 12/03/18 | 7,036.25 on 01/13/26 | 49,902 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -14.84% since 09/21/18 | +4.21% since 10/16/25 | +6.95% since 10/16/25 | ||
| Low | 22,644 on 12/20/18 | 6,583.00 on 11/21/25 | 45,950 on 10/17/25 | ||
| High | 26,966 on 10/03/18 | 7,036.25 on 01/13/26 | 49,902 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -6.93% since 06/21/18 | +9.25% since 07/16/25 | +10.12% since 07/16/25 | ||
| Low | 22,644 on 12/20/18 | 6,349.50 on 08/01/25 | 44,181 on 08/01/25 | ||
| High | 26,966 on 10/03/18 | 7,036.25 on 01/13/26 | 49,902 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||