Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Dow Futures Mini Sep '19 (YMU19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Dow Futures Mini Futures Market News and Commentary

Stocks Slip as Bond Yields Rise
Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) today is down -0.12%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.25%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.11%.  March E-mini S&P futures (ESH26) are down -0.11%, and March E-mini Nasdaq futures (NQH26) are down -0.10%.

Stock indexes are slightly lower today as the market struggles for direction in thin year-end trading.  Higher bond yields are negative for stocks as the 10-year T-note yield is up +2 bp to 4.13%.  Losses in stocks are limited by some positive carryover from today's rally in European stocks as the Euro Stoxx 50 index climbed to a 1.5-month high. 

Tuesday marks the last trading day of the year for many equity markets, including Germany, Japan, and South Korea. 

US economic news today was better than expected and supportive of stocks.  The Oct S&P Case-Shiller composite-20 home price index rose +0.3% m/m and +1.3% y/y, stronger than expectations of +0.1% m/m and +1.1% y/y.  Also, the Dec MNI Ch... Read more

Contract Specifications

See More
Contract
E-Mini Dow Jones Industrial Average
Contract Size
$5 times Index
Tick Size
1 point ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST (Settles 3:00p.m.) CST
Exchange
CBOT
Point Value
$5
Margin/Maintenance
$15,655/14,232
First Notice Date
09/20/19
Expiration Date
09/20/19 (expired)

Seasonal Chart

Dow Futures Mini Sep '19
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Dec 16, 2025

View Chart Details
Commercials - Long / Short
65,657 (+5,752)
52,329 (+6,955)
Non-Commercials - Long / Short
9,200 (+1,217)
26,174 (+13)
Dealers / Intermediary - Long / Short
37,620 (-404)
34,928 (+206)
Asset / Manager - Long / Short
19,891 (+602)
7,969 (+1,793)
Leveraged Funds - Long / Short
10,014 (+1,752)
28,495 (-46)
Other Reportables - Long / Short
221 (+4)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
25,266 +7.42%
on 08/26/19
27,326 -0.68%
on 09/13/19
+1,210 (+4.67%)
since 08/20/19
3-Month
25,032 +8.43%
on 08/06/19
27,397 -0.93%
on 07/15/19
+367 (+1.37%)
since 06/20/19
52-Week
21,631 +25.47%
on 12/26/18
27,397 -0.93%
on 07/15/19
+273 (+1.02%)
since 09/20/18
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Dow Futures Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Slip as Bond Yields Rise Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. March E-mini S&P futures...

C : 116.90 (-1.04%)
RARE : 22.16 (+12.37%)
SLB : 38.60 (+1.85%)
$IUXX : 25,520.16 (-0.02%)
ZNH26 : 112-215 (-0.04%)
OXY : 41.35 (+2.33%)
ESH26 : 6,951.00 (-0.06%)
FANG : 151.33 (+1.86%)
$DOWI : 48,386.09 (-0.16%)
SPY : 687.43 (-0.06%)
DIA : 483.71 (-0.18%)
INSM : 174.70 (-0.93%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Slightly Lower in Thin Holiday Trade Barchart - Tue Dec 30, 8:58AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. March E-mini S&P futures...

C : 116.90 (-1.04%)
COP : 93.88 (+1.35%)
$SPX : 6,904.41 (-0.02%)
MOH : 172.27 (+3.44%)
SLB : 38.60 (+1.85%)
$IUXX : 25,520.16 (-0.02%)
NQH26 : 25,734.25 (-0.02%)
QQQ : 620.55 (-0.05%)
ZNH26 : 112-215 (-0.04%)
OXY : 41.35 (+2.33%)
HAL : 28.61 (+1.63%)
APA : 24.69 (+1.27%)
Trader at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Tread Water Ahead of FOMC Meeting Minutes Barchart - Tue Dec 30, 5:17AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.02% this morning as investors adopt a cautious stance ahead of the release of the Federal Reserve’s December meeting minutes.

NVDA : 187.80 (-0.22%)
FRES.LN : 3,412.000 (+6.83%)
TSLA : 459.77 (+0.03%)
RARE : 22.16 (+12.37%)
NEM : 102.30 (+2.49%)
NKLR : 4.45 (+8.01%)
FCX : 51.88 (+0.78%)
BHP : 61.32 (+1.54%)
DBRG : 15.34 (+0.52%)
ESH26 : 6,951.00 (-0.06%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Settle Lower as Weakness in Big Tech Weighs Barchart - Mon Dec 29, 3:32PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.46%. March E-mini...

GOOGL : 313.62 (+0.02%)
AAPL : 272.87 (-0.33%)
HL : 19.67 (+2.45%)
CDE : 18.45 (+0.76%)
$IUXX : 25,520.16 (-0.02%)
ZNH26 : 112-215 (-0.04%)
MSFT : 488.26 (+0.24%)
OXY : 41.35 (+2.33%)
TSLA : 459.77 (+0.03%)
ESH26 : 6,951.00 (-0.06%)
FANG : 151.33 (+1.86%)
VLO : 164.10 (-0.94%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Fall as Megacap Technology Stocks Slide and Metals Plunge Barchart - Mon Dec 29, 10:13AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.24%. March E-mini S&P futures...

GOOGL : 313.62 (+0.02%)
AAPL : 272.87 (-0.33%)
HL : 19.67 (+2.45%)
CVX : 151.83 (+0.56%)
CDE : 18.45 (+0.76%)
$IUXX : 25,520.16 (-0.02%)
ZNH26 : 112-215 (-0.04%)
MSFT : 488.26 (+0.24%)
OXY : 41.35 (+2.33%)
TSLA : 459.77 (+0.03%)
ESH26 : 6,951.00 (-0.06%)
FANG : 151.33 (+1.86%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Slip Due to Weakness in Megacap Technology Stocks Barchart - Mon Dec 29, 9:02AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.24%. March E-mini S&P futures...

GOOGL : 313.62 (+0.02%)
MPC : 163.20 (-0.24%)
AAPL : 272.87 (-0.33%)
HL : 19.67 (+2.45%)
CVX : 151.83 (+0.56%)
CDE : 18.45 (+0.76%)
$IUXX : 25,520.16 (-0.02%)
ZNH26 : 112-215 (-0.04%)
MSFT : 488.26 (+0.24%)
OXY : 41.35 (+2.33%)
TSLA : 459.77 (+0.03%)
ESH26 : 6,951.00 (-0.06%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Lower as Investors Trim Risk at Year-End, Fed Minutes Awaited Barchart - Mon Dec 29, 5:22AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.24%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.44% this morning, pointing to a lower open on Wall Street as market participants trim risk...

TGT : 97.39 (-0.72%)
NVDA : 187.80 (-0.22%)
MPC : 163.20 (-0.24%)
NXPI : 220.89 (+0.20%)
MU : 295.18 (+0.28%)
DBRG : 15.34 (+0.52%)
ESH26 : 6,951.00 (-0.06%)
IBAB.BB : 12.800 (+0.79%)
APA : 24.69 (+1.27%)
TSLA : 459.77 (+0.03%)
NQH26 : 25,734.25 (-0.02%)
WBD : 28.93 (+0.49%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Santa Claus Rally, Fed Minutes and Other Can't Miss Items this Week Barchart - Sun Dec 28, 12:00PM CST

Markets enter the final week of 2025 with focus on the traditional "Santa Claus Rally" period that historically sees stocks gain during the last five trading days of December and first two days of January....

TSLA : 459.77 (+0.03%)
$SPX : 6,904.41 (-0.02%)
SPY : 687.43 (-0.06%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Rally During the Week Due to Economic Confidence Barchart - Fri Dec 26, 3:48PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.05%. March E-mini S&P futures (ESH26...

TGT : 97.39 (-0.72%)
MPC : 163.20 (-0.24%)
AVGO : 351.01 (+0.46%)
HL : 19.67 (+2.45%)
CDE : 18.45 (+0.76%)
GLXY : 22.94 (-0.95%)
$IUXX : 25,520.16 (-0.02%)
COIN : 234.01 (+0.10%)
ASML : 1,076.95 (+1.03%)
ZNH26 : 112-215 (-0.04%)
TSLA : 459.77 (+0.03%)
ESH26 : 6,951.00 (-0.06%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks See Support As Year-End Bullish Sentiment Continues Barchart - Fri Dec 26, 10:34AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH26...

TGT : 97.39 (-0.72%)
AAPL : 272.87 (-0.33%)
CDE : 18.45 (+0.76%)
GLXY : 22.94 (-0.95%)
$IUXX : 25,520.16 (-0.02%)
COIN : 234.01 (+0.10%)
ASML : 1,076.95 (+1.03%)
ZNH26 : 112-215 (-0.04%)
TSLA : 459.77 (+0.03%)
ESH26 : 6,951.00 (-0.06%)
FANG : 151.33 (+1.86%)
LRCX : 174.62 (-0.71%)
More news for this symbol
Dow Futures Mi Futures Quotes API

Related instruments

Symbol Latest Change
YMU19 27,141s +55
Dow Futures Mini Sep '19
YMH26 48,673 -76
Dow Futures Mini
YRH26 48,675 -74
Dow Futures Micro
ESH26 6,951.75 -3.25
S&P 500 E-Mini
NQH26 25,736.25 -3.50
Nasdaq 100 E-Mini
QRH26 2,529.90 -6.30
Russell 2000 E-Mini
EWH26 3,369.40 -3.80
S&P Midcap E-Mini
ETH26 6,951.75 -3.25
S&P 500 Micro
NMH26 25,736.00 -3.75
Nasdaq 100 Micro
VIF26 16.3500 -0.2751
S&P 500 VIX
GDF26 555.50 +3.85
S&P GSCI
AHH26 112.08 +1.75
Bloom Commodity Index
$DOWI 48,389.33 -72.60
Dow Jones Industrial Average

Dow Futures Mini Related ETFs

Symbol Latest 3M %Chg
YMU19 27,141s +1.37%
Dow Futures Mini Sep '19
DIA 483.71 +4.24%
Dow Industrials SPDR

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 27,219
1st Resistance Point 27,180
Last Price 27,141s
1st Support Level 27,089
2nd Support Level 27,037
3rd Support Level N/A

See More

52-Week High 27,397
Last Price 27,141s
Fibonacci 61.8% 25,194
Fibonacci 50% 24,514
Fibonacci 38.2% 23,834
52-Week Low 21,631

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot