Dow Futures Mini Sep '19 (YMU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMU19 | ESM26 | YRM26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 27,091 | 7,185.00 | 49,389 | ||
| High | 27,167 | 7,208.50 | 49,524 | ||
| Low | 27,076 | 7,171.50 | 49,189 | ||
| Latest | 27,141s | 7,204.00 | 49,347 | ||
| Change | +55 | +9.25 | -45 | ||
| % Change | +0.20% | +0.13% | -0.09% | ||
| Volume | 2,236 | 817,934 | 96,864 | ||
| 20-Day Average Volume | 165,541 | 1,518,497 | 154,715 | ||
| Previous Close | 27,086 | 7,194.75 | 49,392 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26,652 | 6,923.65 | 48,314 | ||
| 20-Day Raw Stochastic | 91.02% | 99.71% | 84.89% | ||
| 20-Day Relative Strength | 57.93 | 65.77 | 58.39 | ||
| Weighted Alpha | +4.94 | +20.42 | +11.83 | ||
| Today's Opinion | 72% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 32% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 09/13/19 | +0.81% since 04/20/26 | -0.63% since 04/20/26 | ||
| Low | 26,909 on 09/18/19 | 7,079.25 on 04/23/26 | 49,036 on 04/23/26 | ||
| High | 27,274 on 09/19/19 | 7,208.50 on 04/27/26 | 50,045 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +4.67% since 08/20/19 | +12.38% since 03/27/26 | +8.59% since 03/27/26 | ||
| Low | 25,266 on 08/26/19 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 27,326 on 09/13/19 | 7,208.50 on 04/27/26 | 50,045 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +1.37% since 06/20/19 | +2.03% since 01/27/26 | -0.34% since 01/27/26 | ||
| Low | 25,032 on 08/06/19 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 27,397 on 07/15/19 | 7,208.50 on 04/27/26 | 50,936 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +5.39% since 03/20/19 | +2.65% since 10/27/25 | +1.99% since 10/27/25 | ||
| Low | 24,621 on 06/03/19 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 27,397 on 07/15/19 | 7,208.50 on 04/27/26 | 50,936 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||