Dow Futures Mini Sep '19 (YMU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMU19 | ESM26 | YRM26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 27,091 | 7,432.75 | 50,048 | ||
| High | 27,167 | 7,486.75 | 50,469 | ||
| Low | 27,076 | 7,407.50 | 49,773 | ||
| Latest | 27,141s | 7,466.00 | 50,379s | ||
| Change | +55 | +14.25 | +285 | ||
| % Change | +0.20% | +0.19% | +0.57% | ||
| Volume | 2,236 | 1,689,311 | 193,607 | ||
| 20-Day Average Volume | 165,541 | 1,508,899 | 149,985 | ||
| Previous Close | 27,086 | 7,451.75 | 50,094 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26,652 | 7,347.10 | 49,670 | ||
| 20-Day Raw Stochastic | 91.02% | 81.77% | 96.46% | ||
| 20-Day Relative Strength | 57.93 | 65.59 | 60.05 | ||
| Weighted Alpha | +4.94 | +23.49 | +14.69 | ||
| Today's Opinion | 72% Buy | 72% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 48% Buy | ||
| Last Month's Opinion | 32% Sell | 56% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 09/13/19 | -0.80% since 05/14/26 | +0.50% since 05/14/26 | ||
| Low | 26,909 on 09/18/19 | 7,354.25 on 05/19/26 | 49,152 on 05/18/26 | ||
| High | 27,274 on 09/19/19 | 7,528.25 on 05/15/26 | 50,469 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +4.67% since 08/20/19 | +5.15% since 04/21/26 | +2.16% since 04/21/26 | ||
| Low | 25,266 on 08/26/19 | 7,079.25 on 04/23/26 | 48,607 on 04/30/26 | ||
| High | 27,326 on 09/13/19 | 7,540.00 on 05/14/26 | 50,469 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | +1.37% since 06/20/19 | +7.01% since 02/20/26 | +0.81% since 02/20/26 | ||
| Low | 25,032 on 08/06/19 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 27,397 on 07/15/19 | 7,540.00 on 05/14/26 | 50,469 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +5.39% since 03/20/19 | +10.95% since 11/21/25 | +7.19% since 11/21/25 | ||
| Low | 24,621 on 06/03/19 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 27,397 on 07/15/19 | 7,540.00 on 05/14/26 | 50,936 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||