Dow Futures Mini Sep '19 (YMU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMU19 | ESH26 | YRH26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 27,091 | 6,945.50 | 49,221 | ||
| High | 27,167 | 6,991.50 | 49,767 | ||
| Low | 27,076 | 6,931.00 | 49,095 | ||
| Latest | 27,141s | 6,987.50 | 49,730 | ||
| Change | +55 | +43.75 | +502 | ||
| % Change | +0.20% | +0.63% | +1.02% | ||
| Volume | 2,236 | 1,116,380 | 101,596 | ||
| 20-Day Average Volume | 165,541 | 1,037,422 | 64,682 | ||
| Previous Close | 27,086 | 6,943.75 | 49,228 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26,652 | 6,916.89 | 48,686 | ||
| 20-Day Raw Stochastic | 91.02% | 97.30% | 99.32% | ||
| 20-Day Relative Strength | 57.93 | 57.29 | 63.59 | ||
| Weighted Alpha | +4.94 | +16.70 | +17.20 | ||
| Today's Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 96% Buy | ||
| Last Month's Opinion | 32% Sell | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 09/13/19 | +0.47% since 12/29/25 | +2.05% since 12/29/25 | ||
| Low | 26,909 on 09/18/19 | 6,866.75 on 01/02/26 | 48,089 on 01/02/26 | ||
| High | 27,274 on 09/19/19 | 6,990.50 on 01/06/26 | 49,763 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +4.67% since 08/20/19 | +0.74% since 12/05/25 | +2.88% since 12/05/25 | ||
| Low | 25,266 on 08/26/19 | 6,771.50 on 12/18/25 | 47,864 on 12/10/25 | ||
| High | 27,326 on 09/13/19 | 6,994.00 on 12/26/25 | 49,763 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +1.37% since 06/20/19 | +2.06% since 10/06/25 | +5.15% since 10/06/25 | ||
| Low | 25,032 on 08/06/19 | 6,583.00 on 11/21/25 | 45,741 on 10/10/25 | ||
| High | 27,397 on 07/15/19 | 7,014.00 on 10/30/25 | 49,763 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +5.39% since 03/20/19 | +8.61% since 07/03/25 | +8.71% since 07/03/25 | ||
| Low | 24,621 on 06/03/19 | 6,349.50 on 08/01/25 | 44,181 on 08/01/25 | ||
| High | 27,397 on 07/15/19 | 7,014.00 on 10/30/25 | 49,763 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||