or

Dow Futures Mini Sep '19 (YMU19)

27,141s +55 (+0.20%) 09/20/19 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Overview for Fri, Sep 20th, 2019
Day Low
27,076
Day High
27,167
Open 27,091
Previous Close 27,086 27,086
Volume 2,236 2,236
Open Interest 22,545 22,545
Stochastic %K 85.25% 85.25%
Weighted Alpha +4.94 +4.94
5-Day Change -77 (-0.28%) -77 (-0.28%)
52-Week Range 21,631 - 27,397 21,631 - 27,397
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Dow Futures Mini Futures Market News and Commentary

Stocks Settle Lower as Tech Stocks Fall on a Plunge in Tesla

The S&P 500 Index ($SPX) (SPY) Thursday closed down -0.53%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.25%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.80%.  June E-mini S&P futures (ESM25) are down -0.52%, and June E-mini Nasdaq futures (NQM25) are down -0.84%. 

Stock indexes on Thursday gave up early gains and retreated after Tesla plunged more than -14% to lead technology stocks lower when President Trump proposed ending government contracts and subsidies for Elon Musk's companies. 

Concerns about the US labor market also weighed on stocks after weekly jobless claims unexpectedly rose to a 7-3/4 month high.  Also, Thursday's downward revision to US Q1 nonfarm productivity and upward revision to Q1 unit labor costs were bearish for stocks.  In addition, higher bond yields are negative for stocks after the 10-year T-note yield rose +4 bp to 4.40% as it rebounded from a 4-week low of 4.31% on negative carryover from a slide in 10-year German b... Read more

Contract Specifications

See More
Contract
E-Mini Dow Jones Industrial Average
Contract Size
$5 times Index
Tick Size
1 point ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST (Settles 3:00p.m.) CST
Exchange
CBOT
Point Value
$5
Margin/Maintenance
$15,044/13,677
First Notice Date
09/20/19
Expiration Date
09/20/19 (expired)

Seasonal Chart

Dow Futures Mini Sep '19
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of May 27, 2025

View Chart Details
Commercials - Long / Short
46,548 (-2,749)
54,532 (+1,516)
Non-Commercials - Long / Short
16,567 (+2,450)
5,389 (-581)
Dealers / Intermediary - Long / Short
32,082 (-2,369)
34,233 (+2,628)
Asset / Manager - Long / Short
16,655 (+187)
8,613 (-1,281)
Leveraged Funds - Long / Short
12,793 (+1,977)
14,035 (-1,232)
Other Reportables - Long / Short
0 (unch)
1,455 (+914)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
25,266 +7.42%
on 08/26/19
Period Open: 25,931
27,326 -0.68%
on 09/13/19
+1,210 (+4.67%)
since 08/20/19
3-Month
25,032 +8.43%
on 08/06/19
Period Open: 26,774
27,397 -0.93%
on 07/15/19
+367 (+1.37%)
since 06/20/19
52-Week
21,631 +25.47%
on 12/26/18
Period Open: 26,868
27,397 -0.93%
on 07/15/19
+273 (+1.02%)
since 09/20/18

More Dow Futures Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Settle Lower as Tech Stocks Fall on a Plunge in Tesla

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.80%. June E-mini...

PVH : 66.30 (-17.96%)
BF.B : 27.25 (-17.92%)
MDB : 225.38 (+12.84%)
TSCO : 51.45 (+4.28%)
$IUXX : 21,547.43 (-0.80%)
ZNU25 : 110-255 (unch)
CIEN : 73.05 (-12.92%)
COST : 1,010.81 (-3.89%)
FIVE : 128.02 (+5.59%)
TSLA : 284.70 (-14.26%)
ESM25 : 5,951.75 (+0.10%)
QCOM : 147.56 (-1.00%)
Stocks Climb on Hopes of Easing US-China Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. June E-mini S&P futures (ESM25...

AMAT : 164.19 (+1.40%)
PVH : 66.30 (-17.96%)
ADI : 218.04 (-0.21%)
BF.B : 27.25 (-17.92%)
MDB : 225.38 (+12.84%)
TXN : 190.49 (-0.12%)
$IUXX : 21,547.43 (-0.80%)
ASML : 747.76 (+0.67%)
ZNU25 : 110-255 (unch)
CIEN : 73.05 (-12.92%)
FIVE : 128.02 (+5.59%)
COST : 1,010.81 (-3.89%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Erase Early Gains on US Labor Market Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.13%. June E-mini S&P futures...

LTH : 28.71 (-3.88%)
PVH : 66.30 (-17.96%)
BF.B : 27.25 (-17.92%)
MDB : 225.38 (+12.84%)
TXN : 190.49 (-0.12%)
$IUXX : 21,547.43 (-0.80%)
ASML : 747.76 (+0.67%)
ZNU25 : 110-255 (unch)
CIEN : 73.05 (-12.92%)
COST : 1,010.81 (-3.89%)
FIVE : 128.02 (+5.59%)
TSLA : 284.70 (-14.26%)
Stocks Muted Before the Open With U.S. Economic Data in Focus, ECB Decision Eyed

June S&P 500 E-Mini futures (ESM25) are up +0.02%, and June Nasdaq 100 E-Mini futures (NQM25) are up +0.10% this morning, pointing to a muted open on Wall Street, while investors await a fresh batch of...

GWRE : 256.15 (+0.85%)
AVGO : 259.93 (-0.44%)
PVH : 66.30 (-17.96%)
DHI : 122.74 (-0.64%)
DLTR : 96.67 (+9.08%)
MDB : 225.38 (+12.84%)
IOT : 47.25 (+1.11%)
ESM25 : 5,951.75 (+0.10%)
LULU : 330.78 (-1.32%)
FIVE : 128.02 (+5.59%)
WIZZ.LN : 1,207.000 (-27.90%)
LEN : 110.06 (-0.15%)
Stocks Post Modest Gains as Bond Yields Fall and Chip Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.27%. June E-mini...

MPC : 158.21 (+0.80%)
GWRE : 256.15 (+0.85%)
AVGO : 259.93 (-0.44%)
DHI : 122.74 (-0.64%)
CVX : 136.90 (-0.34%)
SLB : 33.08 (-0.48%)
TXN : 190.49 (-0.12%)
FLS : 47.18 (-0.49%)
$IUXX : 21,547.43 (-0.80%)
LITE : 81.64 (+1.69%)
ZNU25 : 110-255 (unch)
TSLA : 284.70 (-14.26%)
Stocks Supported by Falling Bond Yields and Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM25...

GWRE : 256.15 (+0.85%)
AVGO : 259.93 (-0.44%)
DHI : 122.74 (-0.64%)
TXN : 190.49 (-0.12%)
FLS : 47.18 (-0.49%)
$IUXX : 21,547.43 (-0.80%)
LITE : 81.64 (+1.69%)
ZNU25 : 110-255 (unch)
TSLA : 284.70 (-14.26%)
ESM25 : 5,951.75 (+0.10%)
PHM : 101.64 (-0.23%)
GFS : 37.51 (-0.53%)
S&P Futures Push Toward Rare Resistance—Tech Leads the Charge

E-mini S&P (June) / E-mini NQ (June) S&P, yesterday’s close: Settled at 5981.50, up 34.25 NQ, yesterday’s close: Settled at 21,706.00, up 171.50 E-mini S&P and E-mini NQ futures levitated from...

Stocks Climb on Lower Bond Yield and Strength in Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.39%. June E-mini S&P futures (ESM25...

GWRE : 256.15 (+0.85%)
AVGO : 259.93 (-0.44%)
TXN : 190.49 (-0.12%)
FLS : 47.18 (-0.49%)
$IUXX : 21,547.43 (-0.80%)
LITE : 81.64 (+1.69%)
ZNU25 : 110-255 (unch)
TSLA : 284.70 (-14.26%)
ESM25 : 5,951.75 (+0.10%)
GFS : 37.51 (-0.53%)
WFC : 74.90 (-0.64%)
LRCX : 84.91 (+0.17%)
S&P Futures Gain With Focus on U.S. ADP Jobs Report and Fed Speak

June S&P 500 E-Mini futures (ESM25) are trending up +0.22% this morning, extending yesterday’s gains, while investors await comments from Federal Reserve officials and further data on the labor market,...

AAPL : 200.63 (-1.08%)
DG : 113.84 (+1.85%)
CRWD : 462.94 (+0.52%)
SNOW : 210.10 (+0.24%)
DLTR : 96.67 (+9.08%)
MLTX : 48.83 (-4.35%)
MDB : 225.38 (+12.84%)
ESM25 : 5,951.75 (+0.10%)
FIVE : 128.02 (+5.59%)
WFC : 74.90 (-0.64%)
KVUE : 21.65 (-0.14%)
MCHP : 64.37 (-0.46%)
Dollar Gains and Gold Falls on US Labor Market Strength

The dollar index (DXY00 ) Tuesday rose by +0.53%. The dollar on Tuesday recovered from a 6-week low and moved higher after weaker-than-expected Eurozone inflation news knocked the euro lower. Also, weakness...

DXY00 : 98.683 (-0.06%)
GCQ25 : 3,385.7 (+0.31%)
SIN25 : 35.900 (+0.27%)
^USDJPY : 143.598 (+0.03%)
^EURUSD : 1.14535 (+0.08%)
Will this be the week of trade agreements?

The Trump administration has set yet another deadline for tariff negotiations, but markets seem to be getting used to it.

Precious Metals Under Pressure! Buying Opportunity?

Phil Streible breaks down the pullback in gold and silver—could this dip set up the next move higher? Key levels and what’s next in today’s Metals Minute.

Dollar Gains on Euro Weakness and Strong US JOLTS Report

The dollar index (DXY00 ) today is up by +0.53%. The dollar today recovered from a 6-week low and moved higher after weaker-than-expected Eurozone inflation news knocked the euro lower. Also, weakness...

DXY00 : 98.683 (-0.06%)
GCQ25 : 3,385.7 (+0.31%)
SIN25 : 35.900 (+0.27%)
^USDJPY : 143.598 (+0.03%)
^EURUSD : 1.14535 (+0.08%)
Dollar Slides and Gold Rallies as US-China Trade Tensions Escalate

The dollar index (DXY00 ) Monday fell by -0.58% and posted a 1-1/4 month low. Escalation of US-China trade tensions has led to a selloff of the US dollar after China accused the US of violating their recent...

DXY00 : 98.683 (-0.06%)
GCQ25 : 3,385.7 (+0.31%)
SIN25 : 35.900 (+0.27%)
^USDJPY : 143.598 (+0.03%)
^EURUSD : 1.14535 (+0.08%)
Precious Metals Explode Overnight along w/ Oil & Copper!

Big overnight moves across the board! Phil Streible breaks down what’s fueling the rally and what to watch as momentum builds.

Dollar Sinks and Gold Jumps on Rising US Trade Tensions

The dollar index (DXY00 ) today is down by -0.67% at a 1-1/4 month low. Escalation of US-China trade tensions has led to a selloff of the US dollar after China accused the US of violating their recent...

DXY00 : 98.683 (-0.06%)
GCQ25 : 3,385.7 (+0.31%)
SIN25 : 35.900 (+0.27%)
^USDJPY : 143.598 (+0.03%)
^EURUSD : 1.14535 (+0.08%)
With Gold Prices Near Record Highs, Silver Futures Are a Value-Buying Opportunity

Silver is likely to continue to benefit from safe-haven demand.

SIU25 : 36.215 (+0.23%)
GCM25 : 3,350.7s (-0.68%)
Commodity Market Roundup- May’s Top Performers and Underperformers

Commodity prices reflected a steady dollar and declining bond futures in May, which were primarily bearish factors.

KCN25 : 359.75s (+3.93%)
^BTCUSD : 101,656.95 (+1.07%)
CCN25 : 10,076s (+1.29%)
PLN25 : 1,143.7 (+0.63%)
Gold Is Bullish, But Be Aware Of Deeper Intraday Pullback; Elliott Wave Intraday Analysis

Gold Is Bullish from a technical and Elliott wave perspective, but be aware of deeper intraday pullback before a bullish continuation.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 27,219
1st Resistance Point 27,180
Last Price 27,141s
1st Support Level 27,089
2nd Support Level 27,037
3rd Support Level N/A

See More

52-Week High 27,397
Last Price 27,141s
Fibonacci 61.8% 25,194
Fibonacci 50% 24,514
Fibonacci 38.2% 23,834
52-Week Low 21,631

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns