or
Faster, Cleaner, Better.

Dow Futures Mini Jun '19 (YMM19)

26,746s -17 (-0.06%) 06/21/19 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 21st, 2019
Day Low
26,680
Day High
26,783
Open 26,761
Previous Close 26,763 26,763
Volume 2,427 2,427
Open Interest 19,248 19,248
Relative Strength 68.54% 68.54%
Weighted Alpha +10.31 +10.31
5-Day Change +623 (+2.38%) +623 (+2.38%)
52-Week Range 21,542 - 27,025 21,542 - 27,025
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Dow Futures Mini Futures Market News and Commentary

Stocks Higher Ahead of Fed Chair Powell’s Comments

The S&P 500 Index ($SPX) (SPY) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI) (DIA) is up by +0.65%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up by +0.20%.  September E-mini S&P futures (ESU25) are up +0.40%, and September E-mini Nasdaq futures (NQU25) are up +0.25%. 

Stock indexes are moving higher today after five consecutive sessions of declines.  Short covering and position squaring are lifting stocks ahead of a speech later this morning from Fed Chair Powell at the Fed’s annual symposium at Jackson Hole, Wyoming.  The markets are waiting to see if Mr. Powell stays cautious on inflation or tilts toward supporting a softer labor market. 

Stocks may come under pressure today if Fed Chair Powell takes a hawkish tilt and expresses caution about cutting interest rates.  Several Fed policymakers this week expressed concerns about inflation, with Cleveland Fed President Beth Hammack saying she’d oppose a Fed rate cut “if the meeting were tomorrow,” and Kans... Read more

Contract Specifications

See More
Contract
E-Mini Dow Jones Industrial Average
Contract Size
$5 times Index
Tick Size
1 point ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST (Settles 3:00p.m.) CST
Exchange
CBOT
Point Value
$5
Margin/Maintenance
$14,858/13,508
First Notice Date
06/21/19
Expiration Date
06/21/19 (expired)

Seasonal Chart

Dow Futures Mini Jun '19
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Aug 12, 2025

View Chart Details
Commercials - Long / Short
56,996 (-1,639)
55,951 (-1,063)
Non-Commercials - Long / Short
10,975 (+1,205)
13,479 (-206)
Dealers / Intermediary - Long / Short
37,688 (-720)
38,809 (-2,830)
Asset / Manager - Long / Short
18,697 (+1,358)
11,270 (+1,156)
Leveraged Funds - Long / Short
9,967 (-1,108)
17,542 (+164)
Other Reportables - Long / Short
10 (-5)
200 (+200)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
24,610 +8.68%
on 06/03/19
Period Open: 25,875
26,804 -0.22%
on 06/20/19
+871 (+3.37%)
since 05/21/19
3-Month
24,610 +8.68%
on 06/03/19
Period Open: 26,011
26,804 -0.22%
on 06/20/19
+735 (+2.83%)
since 03/21/19
52-Week
21,542 +24.16%
on 12/26/18
Period Open: 24,540
27,025 -1.03%
on 10/03/18
+2,206 (+8.99%)
since 06/21/18

More Dow Futures Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
E-mini S&P and NQ Trade Near Key Pivots Before Policy Headlines

Fed Chair Powell is due to give his keynote speech at Jackson Hole at 9:00 am CT. His prepared remarks are typically released before the speech, so traders should keep an ear to the ground leading up to...

Stocks Higher Ahead of Fed Chair Powell’s Comments

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P...

INTU : 661.56 (-5.19%)
ADI : 254.20 (+2.94%)
QXO : 20.26 (+7.65%)
TXN : 207.45 (+3.36%)
$IUXX : 23,568.94 (+1.84%)
ASML : 758.41 (+3.13%)
ZNU25 : 112-060 (+0.57%)
PDD : 127.35 (+3.57%)
ESU25 : 6,492.25 (+1.63%)
UI : 483.48 (+23.79%)
PSKY : 16.22 (+1.19%)
GFS : 34.56 (+6.01%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corporate America’s Bitcoin Reserve Strategy is a Hyper-Systemic Risk in the Making

Corporations adopting Bitcoin reserves risk systemic instability, as debt, leverage, and crashes could trigger cascading defaults, resembling speculative bubble collapses.

MSTR : 356.88 (+5.72%)
GCZ25 : 3,420.3 (+1.14%)
^BTCUSD : 116,884.95 (+3.90%)
CLU25 : 63.21s (+1.38%)
S&P Futures Tick Higher With All Eyes on Powell’s Jackson Hole Speech

September S&P 500 E-Mini futures (ESU25) are trending up +0.26% this morning, attempting to snap a five-session losing streak, with focus squarely on a highly anticipated speech from Federal Reserve Chair...

NVDA : 178.00 (+1.73%)
ULTA : 531.18 (+2.11%)
INTU : 661.56 (-5.19%)
HAG.D.DX : 86.350 (+3.41%)
RUN : 15.81 (+7.26%)
WDAY : 219.09 (-3.73%)
COTY : 3.95 (+3.67%)
FSLR : 200.90 (+4.64%)
AKZA.NA : 60.700 (+6.45%)
ZM : 80.90 (+10.56%)
NDSN : 228.25 (+3.78%)
ESU25 : 6,492.25 (+1.63%)
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%....

ALK : 58.66 (+6.81%)
UAL : 103.23 (+6.23%)
$IUXX : 23,568.94 (+1.84%)
ZNU25 : 112-060 (+0.57%)
PDD : 127.35 (+3.57%)
COST : 962.92 (-0.70%)
MNDY : 178.09 (+3.87%)
ESU25 : 6,492.25 (+1.63%)
$DOWI : 45,663.68 (+1.96%)
SN : 118.15 (+2.01%)
SPY : 646.13 (+1.66%)
DIA : 457.09 (+2.04%)
Stocks Fall as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini...

HUM : 300.27 (+1.97%)
$SPX : 6,475.38 (+1.65%)
$IUXX : 23,568.94 (+1.84%)
NQU25 : 23,643.00 (+1.82%)
DVA : 140.57 (+2.17%)
QQQ : 573.55 (+1.82%)
ZNU25 : 112-060 (+0.57%)
PDD : 127.35 (+3.57%)
MNDY : 178.09 (+3.87%)
ESU25 : 6,492.25 (+1.63%)
NDSN : 228.25 (+3.78%)
$DOWI : 45,663.68 (+1.96%)
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini...

$IUXX : 23,568.94 (+1.84%)
ASML : 758.41 (+3.13%)
ZNU25 : 112-060 (+0.57%)
PDD : 127.35 (+3.57%)
ESU25 : 6,492.25 (+1.63%)
QCOM : 158.84 (+3.06%)
GFS : 34.56 (+6.01%)
AMD : 167.85 (+2.53%)
$DOWI : 45,663.68 (+1.96%)
SN : 118.15 (+2.01%)
SPY : 646.13 (+1.66%)
DIA : 457.09 (+2.04%)
Equity Futures Hold Support After Tech-Led Weakness

E-mini S&P (September) / E-mini NQ (September) S&P, yesterday’s close: Settled at 6413.25, down 19.25 NQ, yesterday’s close: Settled at 23,324.00, down 145.50 E-mini S&P and E-mini NQ futures...

Stocks Slip Before the Open With Focus on Fed’s Jackson Hole Summit and U.S. PMI Data, Walmart Earnings on Tap

September S&P 500 E-Mini futures (ESU25) are down -0.22%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.10% this morning, pointing to further losses on Wall Street, while investors await...

TGT : 100.85 (+3.90%)
NQU25 : 23,643.00 (+1.82%)
INTU : 661.56 (-5.19%)
ADI : 254.20 (+2.94%)
MU : 119.72 (+3.39%)
WDAY : 219.09 (-3.73%)
AGN.NA : 6.868 (-0.87%)
COTY : 3.95 (+3.67%)
SMWH.LN : 712.000 (+11.25%)
CRWV : 97.45 (+7.34%)
MNDY : 178.09 (+3.87%)
TSLA : 336.24 (+5.04%)
Stock Losses Accelerate on a Rout in Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini...

TGT : 100.81 (+3.86%)
GOOGL : 204.54 (+2.40%)
AMAT : 163.92 (+2.55%)
AAPL : 228.21 (+1.47%)
AVGO : 298.63 (+3.12%)
ADI : 254.30 (+2.98%)
$IUXX : 23,571.51 (+1.85%)
HTZ : 5.91 (+10.06%)
ZNU25 : 112-060 (+0.57%)
MSFT : 508.60 (+0.86%)
TSLA : 335.95 (+4.95%)
ESU25 : 6,488.00 (+1.56%)
Tech Weakness and Negative Corporate News Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini...

TGT : 100.81 (+3.86%)
GOOGL : 204.54 (+2.40%)
AMAT : 163.92 (+2.55%)
AAPL : 228.21 (+1.47%)
AVGO : 298.63 (+3.12%)
ADI : 254.30 (+2.98%)
NU : 13.90 (+1.68%)
$IUXX : 23,571.51 (+1.85%)
HTZ : 5.91 (+10.06%)
ZNU25 : 112-060 (+0.57%)
MSFT : 508.60 (+0.86%)
TSLA : 335.95 (+4.95%)
S&P Futures Tick Lower Ahead of FOMC Meeting Minutes and More Retail Earnings

September S&P 500 E-Mini futures (ESU25) are trending down -0.13% this morning, continuing to drop after a tech-led selloff in the prior session, while investors await the Federal Reserve’s July meeting...

TGT : 100.81 (+3.86%)
NVDA : 178.03 (+1.74%)
META : 755.67 (+2.24%)
TJX : 137.25 (-0.19%)
SNOW : 198.81 (+2.12%)
ADI : 254.30 (+2.98%)
EL : 90.91 (+3.64%)
TOL : 140.42 (+6.72%)
VKTX : 25.94 (+1.09%)
LOW : 264.87 (+3.61%)
ALC.Z.IX : 65.600 (+2.76%)
LZB : 36.67 (+5.37%)
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September...

GOOGL : 204.54 (+2.40%)
AAPL : 228.21 (+1.47%)
AVGO : 298.63 (+3.12%)
FN : 289.46 (+4.48%)
$IUXX : 23,571.51 (+1.85%)
SNDR : 25.51 (+4.42%)
ZNU25 : 112-060 (+0.57%)
MSFT : 508.60 (+0.86%)
VKTX : 25.94 (+1.09%)
TSLA : 335.95 (+4.95%)
ESU25 : 6,488.00 (+1.56%)
KNX : 45.43 (+6.34%)
Stocks Pressured by Weakness in Tech

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini...

GOOGL : 204.54 (+2.40%)
AVGO : 298.63 (+3.12%)
FN : 289.46 (+4.48%)
$IUXX : 23,571.51 (+1.85%)
SNDR : 25.51 (+4.42%)
ZNU25 : 112-060 (+0.57%)
MSFT : 508.60 (+0.86%)
VKTX : 25.94 (+1.09%)
TSLA : 335.95 (+4.95%)
ESU25 : 6,488.00 (+1.56%)
KNX : 45.43 (+6.34%)
QCOM : 158.67 (+2.95%)
Stocks Slightly Lower as Retailer Earnings Arrive

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini...

BTU : 16.50 (+3.00%)
CRWD : 422.42 (+2.02%)
$SPX : 6,475.10 (+1.65%)
FN : 289.46 (+4.48%)
$IUXX : 23,571.51 (+1.85%)
NQU25 : 23,626.00 (+1.75%)
QQQ : 573.47 (+1.81%)
ZNU25 : 112-060 (+0.57%)
VKTX : 25.94 (+1.09%)
AS : 40.24 (+8.17%)
ESU25 : 6,488.00 (+1.56%)
INTC : 24.46 (+4.09%)
Stock Index Futures Muted as Focus Turns to Retail Earnings, U.S. Housing Data Awaited

September S&P 500 E-Mini futures (ESU25) are down -0.09%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.08% this morning as earnings from the nation’s retail heavyweights kicked off, shifting...

TGT : 100.81 (+3.86%)
META : 755.67 (+2.24%)
TGNA : 21.08 (+0.09%)
NQU25 : 23,626.00 (+1.75%)
JD-.LN : 93.100 (+1.26%)
FN : 289.46 (+4.48%)
EQT : 52.06 (+0.02%)
INTC : 24.46 (+4.09%)
KEYS : 166.23 (+3.51%)
CAT : 434.57 (+3.99%)
ESU25 : 6,488.00 (+1.56%)
HD : 413.58 (+3.99%)
Stocks Settle Little Changed as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September...

META : 755.67 (+2.24%)
CVS : 71.54 (+0.15%)
RRC : 33.38 (+0.57%)
$SPX : 6,475.10 (+1.65%)
NOG : 24.99 (+5.35%)
EQT : 52.06 (+0.02%)
$IUXX : 23,571.51 (+1.85%)
NQU25 : 23,626.00 (+1.75%)
DUOL : 350.39 (+1.41%)
UNH : 307.09 (+1.23%)
QQQ : 573.47 (+1.81%)
ZNU25 : 112-060 (+0.57%)
S&P 500 Q4 Rally Looms: 4.1% Avg Return Since 1950. Don't Miss Fed Rate Cuts & Weak Yen/Franc Driving Gains

Q4 2025: S&P 500 historically gains 4.1%. Fed rate cut to 3.75-4% expected. Yen/Franc weakness supports U.S. assets. Can you master the technicals to capture gains?

ESZ25 : 6,548.00 (+1.62%)
SPY : 645.95 (+1.64%)
ETZ25 : 6,543.50 (+1.55%)
Stocks Mixed Before Trump-Zelenskiy Meeting and Retailer Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.09%. September E-mini...

CVS : 71.54 (+0.15%)
RRC : 33.38 (+0.57%)
$SPX : 6,475.10 (+1.65%)
NOG : 24.99 (+5.35%)
EQT : 52.06 (+0.02%)
$IUXX : 23,571.51 (+1.85%)
NQU25 : 23,626.00 (+1.75%)
DUOL : 350.39 (+1.41%)
UNH : 307.09 (+1.23%)
QQQ : 573.47 (+1.81%)
ZNU25 : 112-060 (+0.57%)
AR : 30.75 (+0.16%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 26,839
1st Resistance Point 26,793
Last Price 26,746s
1st Support Level 26,690
2nd Support Level 26,633
3rd Support Level N/A

See More

52-Week High 27,025
Last Price 26,746s
Fibonacci 61.8% 24,930
Fibonacci 50% 24,284
Fibonacci 38.2% 23,637
52-Week Low 21,542

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar