or
Faster, Cleaner, Better.

Dow Futures Mini Jun '19 (YMM19)

26,746s -17 (-0.06%) 06/21/19 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 21st, 2019
Day Low
26,680
Day High
26,783
Open 26,761
Previous Close 26,763 26,763
Volume 2,427 2,427
Open Interest 19,248 19,248
Stochastic %K 97.46% 97.46%
Weighted Alpha +10.31 +10.31
5-Day Change +623 (+2.38%) +623 (+2.38%)
52-Week Range 21,542 - 27,025 21,542 - 27,025
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Dow Futures Mini Futures Market News and Commentary

S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength

The S&P 500 Index ($SPX) (SPY) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.70%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.25%.  September E-mini S&P futures (ESU25) rose +0.09%, and September E-mini Nasdaq futures (NQU25) rose +0.33%.

Stock indexes on Thursday settled mostly higher, with the S&P 500 and Nasdaq 100 posting new all-time highs.  Earnings results from Alphabet showed solid demand for artificial intelligence and bolstered confidence in technology stocks, which rose after the company reported better-than-expected Q2 revenue.  Stocks added to their gains on signs of resilience in the US labor market, following the unexpected decline in weekly initial unemployment claims to a 3-month low.

On the negative side, Tesla closed down more than -7% after reporting its biggest revenue decline in at least ten years and CEO Musk warning of a "rough patch" for the company for the next year or more.  Also, IBM fell more... Read more

Contract Specifications

See More
Contract
E-Mini Dow Jones Industrial Average
Contract Size
$5 times Index
Tick Size
1 point ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST (Settles 3:00p.m.) CST
Exchange
CBOT
Point Value
$5
Margin/Maintenance
$14,862/13,511
First Notice Date
06/21/19
Expiration Date
06/21/19 (expired)

Seasonal Chart

Dow Futures Mini Jun '19
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jul 15, 2025

View Chart Details
Commercials - Long / Short
49,247 (-2,360)
54,297 (-4,811)
Non-Commercials - Long / Short
15,546 (+399)
12,014 (+1,170)
Dealers / Intermediary - Long / Short
35,129 (+389)
44,471 (-447)
Asset / Manager - Long / Short
17,178 (-2,526)
8,168 (-767)
Leveraged Funds - Long / Short
11,194 (+239)
10,928 (-1,896)
Other Reportables - Long / Short
269 (+269)
1,721 (-199)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
24,610 +8.68%
on 06/03/19
Period Open: 25,875
26,804 -0.22%
on 06/20/19
+871 (+3.37%)
since 05/21/19
3-Month
24,610 +8.68%
on 06/03/19
Period Open: 26,011
26,804 -0.22%
on 06/20/19
+735 (+2.83%)
since 03/21/19
52-Week
21,542 +24.16%
on 12/26/18
Period Open: 24,540
27,025 -1.03%
on 10/03/18
+2,206 (+8.99%)
since 06/21/18

More Dow Futures Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini...

GOOGL : 192.17 (+1.02%)
LVS : 50.79 (+4.31%)
$IUXX : 23,219.86 (+0.25%)
URI : 875.25 (+8.96%)
ZNU25 : 110-290 (+0.07%)
MSFT : 510.88 (+0.99%)
TSLA : 305.30 (-8.20%)
ESU25 : 6,413.25 (+0.18%)
IBM : 260.51 (-7.62%)
$DOWI : 44,693.91 (-0.70%)
CMG : 45.74 (-13.34%)
SPY : 634.42 (+0.03%)
Stocks Gain on Tech Earnings and US Labor Market Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures...

GOOGL : 192.17 (+1.02%)
LVS : 50.79 (+4.31%)
$IUXX : 23,219.86 (+0.25%)
URI : 875.25 (+8.96%)
ZNU25 : 110-290 (+0.07%)
TSLA : 305.30 (-8.20%)
ESU25 : 6,413.25 (+0.18%)
IBM : 260.51 (-7.62%)
$DOWI : 44,693.91 (-0.70%)
CMG : 45.74 (-13.34%)
SPY : 634.42 (+0.03%)
DIA : 447.11 (-0.69%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Supported by Strong Earnings from Alphabet

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures...

GOOGL : 192.17 (+1.02%)
$SPX : 6,363.35 (+0.07%)
MOH : 158.22 (-16.84%)
LVS : 50.79 (+4.31%)
TSCO : 59.34 (-0.47%)
AAL : 11.46 (-9.62%)
LUV : 33.26 (-11.16%)
$IUXX : 23,219.86 (+0.25%)
NQU25 : 23,413.75 (+0.16%)
DOW : 25.07 (-17.45%)
QQQ : 565.01 (+0.21%)
ZNU25 : 110-290 (+0.07%)
Nasdaq Futures Climb on Upbeat Alphabet Results and Trade Deal Optimism, U.S. PMI Data in Focus

September Nasdaq 100 E-Mini futures (NQU25) are trending up +0.36% this morning as investors cheer forecast-beating quarterly results from Alphabet and remain optimistic that the U.S. may strike more trade...

GOOGL : 192.17 (+1.02%)
NQU25 : 23,413.75 (+0.16%)
HON : 224.48 (-6.18%)
BKR : 45.72 (+2.33%)
LVS : 50.79 (+4.31%)
LW : 58.61 (+2.48%)
TXN : 185.69 (-0.30%)
STMPA.FP : 22.495 (-16.62%)
DBK.D.DX : 28.800 (+8.86%)
TSLA : 305.30 (-8.20%)
BX : 178.11 (+3.58%)
UNP : 220.52 (-4.54%)
S&P 500 Climbs to a Record High on Positive Trade News

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini...

FI : 140.08 (-2.04%)
ADI : 226.37 (-0.75%)
CSGP : 92.96 (+2.15%)
TXN : 185.69 (-0.30%)
LW : 58.61 (+2.48%)
$IUXX : 23,219.86 (+0.25%)
ZNU25 : 110-290 (+0.07%)
HLT : 267.57 (+0.27%)
ESU25 : 6,413.25 (+0.18%)
U : 33.34 (-0.21%)
$DOWI : 44,693.91 (-0.70%)
SPY : 634.42 (+0.03%)
Easing Trade Tensions Boost Stocks but Chip Stocks Slide

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures...

FI : 140.08 (-2.04%)
ADI : 226.37 (-0.75%)
TXN : 185.69 (-0.30%)
LW : 58.61 (+2.48%)
$IUXX : 23,219.86 (+0.25%)
ZNU25 : 110-290 (+0.07%)
HLT : 267.57 (+0.27%)
ESU25 : 6,413.25 (+0.18%)
GFS : 39.23 (-2.24%)
U : 33.34 (-0.21%)
$DOWI : 44,693.91 (-0.70%)
COF : 211.33 (-3.70%)
Stocks Supported as US Announces a Trade Deal with Japan

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures...

FI : 140.08 (-2.04%)
ADI : 226.37 (-0.75%)
TXN : 185.69 (-0.30%)
LW : 58.61 (+2.48%)
$IUXX : 23,219.86 (+0.25%)
ZNU25 : 110-290 (+0.07%)
HLT : 267.57 (+0.27%)
ESU25 : 6,413.25 (+0.18%)
T : 27.92 (+0.61%)
GFS : 39.23 (-2.24%)
U : 33.34 (-0.21%)
$DOWI : 44,693.91 (-0.70%)
Stock Index Futures Climb as U.S. Reaches Trade Deal With Japan, Tesla and Alphabet Earnings Awaited

September S&P 500 E-Mini futures (ESU25) are up +0.39%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.19% this morning as sentiment got a boost after the U.S. announced a trade deal with Japan....

CALM : 105.88 (-11.14%)
MEDP : 455.68 (+4.18%)
PCAR : 101.43 (+0.32%)
GOOGL : 192.17 (+1.02%)
ENPH : 35.51 (-2.65%)
NQU25 : 23,413.75 (+0.16%)
DHI : 144.70 (-2.34%)
TXN : 185.69 (-0.30%)
TEMN.Z.IX : 73.025 (+0.38%)
IQV : 200.82 (+3.39%)
TMUS : 247.50 (+5.80%)
LMT : 420.55 (+0.28%)
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini...

AMAT : 188.12 (+0.59%)
PCAR : 101.43 (+0.32%)
AVGO : 288.71 (+1.77%)
DHI : 144.70 (-2.34%)
ADI : 226.37 (-0.75%)
CRCL : 193.08 (-4.61%)
$IUXX : 23,219.86 (+0.25%)
ZNU25 : 110-290 (+0.07%)
ESU25 : 6,413.25 (+0.18%)
PHM : 116.03 (-2.72%)
EFX : 245.98 (+0.05%)
RTX : 155.22 (-0.81%)
The Tariff Deadline Is Looming – What’s New for Gold and USD?

You know what’s happening on the precious metals market and in the USD Index right now?

Dollar Falls as Stocks Rally and T-note Yields Decline

The dollar index (DXY00 ) Monday fell by -0.65% and posted a 1-week low. The dollar retreated on Monday as a rally in the S&P 500 to a new record high has reduced liquidity demand for the dollar. Lower...

DXY00 : 97.473s (+0.10%)
GCQ25 : 3,374.6 (+0.03%)
SIU25 : 39.390 (+0.42%)
^USDJPY : 147.132 (+0.09%)
^EURUSD : 1.17540 (+0.05%)
Dollar Slips Due to Strength in Stocks and Lower T-note Yields

The dollar index (DXY00 ) today is down by -0.54%. The dollar is retreating today as strength in stocks has reduced liquidity demand for the dollar. Lower T-note yields today are also pressuring the...

DXY00 : 97.473s (+0.10%)
GCQ25 : 3,374.6 (+0.03%)
SIU25 : 39.390 (+0.42%)
^USDJPY : 147.132 (+0.09%)
^EURUSD : 1.17540 (+0.05%)
Gold Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

GCQ25 : 3,374.6 (+0.03%)
What to watch next week in Gold, Silver, Oil and Bitcoin

Phil Streible on the Schwab Network: What to watch next week in gold, silver, oil and Bitcoin.

Dollar Weakens as a Fed Official Calls for Rate Cuts

The dollar index (DXY00 ) Friday fell by -0.24%. The dollar came under pressure today following comments from Fed Governor Christopher Waller on Thursday evening, who stated that he supports a Fed interest...

DXY00 : 97.473s (+0.10%)
GCQ25 : 3,374.6 (+0.03%)
SIU25 : 39.390 (+0.42%)
^USDJPY : 147.132 (+0.09%)
^EURUSD : 1.17540 (+0.05%)
Is Silver on the Way to a New High?

After forming a bullish key reversal pattern on its 2025 second-quarter chart, silver futures have risen to a fourteen-year high. It may not be long before silver challenges the 2011 and 1980 highs, as...

SIU25 : 39.390 (+0.42%)
Dollar Falls on Dovish Comments from a Fed Official

The dollar index (DXY00 ) today is down by -0.59%. The dollar came under pressure today following comments from Fed Governor Christopher Waller on Thursday evening, who stated that he supports a Fed interest...

DXY00 : 97.473s (+0.10%)
GCQ25 : 3,374.6 (+0.03%)
SIU25 : 39.390 (+0.42%)
^USDJPY : 147.132 (+0.09%)
^EURUSD : 1.17540 (+0.05%)
Could the Pentagon’s $550 Million Bet on Rare Earths Signal the Next Market Boom?

A deep dive into why the U.S. government is backing rare earth mining; plus, the tiny companies flying under the radar.

AAPL : 213.76 (-0.18%)
MP : 61.56 (+0.69%)
LYSDY : 7.2300 (+6.32%)
DTREF : 0.0913 (-2.04%)
Solid US Economic News Boosts the Dollar

The dollar index (DXY00 ) on Thursday rose by +0.29% and posted a 3.5-week high. Signs of strength in the US economy may keep the Fed from cutting interest rates and are supportive of the dollar. Weekly...

DXY00 : 97.473s (+0.10%)
GCQ25 : 3,374.6 (+0.03%)
SIU25 : 39.390 (+0.42%)
^USDJPY : 147.132 (+0.09%)
^EURUSD : 1.17540 (+0.05%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 26,839
1st Resistance Point 26,793
Last Price 26,746s
1st Support Level 26,690
2nd Support Level 26,633
3rd Support Level N/A

See More

52-Week High 27,025
Last Price 26,746s
Fibonacci 61.8% 24,930
Fibonacci 50% 24,284
Fibonacci 38.2% 23,637
52-Week Low 21,542

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar