or
Faster, Cleaner, Better.

Dow Futures Mini Jun '19 (YMM19)

26,746s -17 (-0.06%) 06/21/19 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Jun 21st, 2019
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
26,058 +2.64%
on 06/17/19
Period Open: 26,123
26,804 -0.22%
on 06/20/19
+623 (+2.38%)
since 06/14/19
1-Month
24,610 +8.68%
on 06/03/19
Period Open: 25,875
26,804 -0.22%
on 06/20/19
+871 (+3.37%)
since 05/21/19
3-Month
24,610 +8.68%
on 06/03/19
Period Open: 26,011
26,804 -0.22%
on 06/20/19
+735 (+2.83%)
since 03/21/19
6-Month
21,542 +24.16%
on 12/26/18
Period Open: 22,414
26,804 -0.22%
on 06/20/19
+4,332 (+19.33%)
since 12/21/18
YTD
22,579 +18.46%
on 01/04/19
Period Open: 23,283
26,804 -0.22%
on 06/20/19
+3,463 (+14.87%)
since 12/31/18
52-Week
21,542 +24.16%
on 12/26/18
Period Open: 24,540
27,025 -1.03%
on 10/03/18
+2,206 (+8.99%)
since 06/21/18
2-Year
21,542 +24.16%
on 12/26/18
Period Open: 25,325
27,025 -1.03%
on 10/03/18
+1,421 (+5.61%)
since 06/14/18
3-Year
16,961 +57.69%
on 06/27/16
Period Open: 17,247
27,025 -1.03%
on 10/03/18
+9,499 (+55.08%)
since 06/20/16
5-Year
15,285 +74.98%
on 08/24/15
Period Open: 16,757
27,025 -1.03%
on 10/03/18
+9,989 (+59.61%)
since 06/23/14
10-Year
8,018 +233.57%
on 07/01/09
Period Open: 8,394
27,025 -1.03%
on 10/03/18
+18,352 (+218.63%)
since 06/01/09

52-Week Key Points

52-Week High 27,025
Last Price 26,746s
Fibonacci 61.8% 24,930
Fibonacci 50% 24,284
Fibonacci 38.2% 23,637
52-Week Low 21,542

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.22%
1-Month 6 times -0.22%
3-Month 11 times -0.22%
6-Month 38 times -0.22%
YTD 34 times -0.22%
52-Week 25 times -1.03%
2-Year 18 times -1.03%
3-Year 46 times -1.03%
5-Year 60 times -1.03%
10-Year 59 times -1.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.64%
1-Month 5 times +8.68%
3-Month 6 times +8.68%
6-Month 2 times +24.16%
YTD 3 times +18.46%
52-Week 11 times +24.16%
2-Year 16 times +24.16%
3-Year 1 time +57.69%
5-Year 5 times +74.98%
10-Year 1 time +233.57%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss