Dow Futures Mini Jun '19 (YMM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMM19 | ESU26 | YRU26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 26,761 | 7,825.00 | 53,963 | ||
| High | 26,783 | 7,831.75 | 54,000 | ||
| Low | 26,680 | 7,796.50 | 53,745 | ||
| Last | 26,746s | 7,805.00s | 53,807s | ||
| Change | -17 | -17.50 | -128 | ||
| Percent Change | -0.06% | -0.22% | -0.24% | ||
| Volume | 2,427 | 839,974 | 72,737 | ||
| 20-Day Average Volume | 174,846 | 1,353,961 | 119,984 | ||
| Previous | 26,763 | 7,822.50 | 53,935 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25,835 | 7,614.96 | 53,145 | ||
| 20-Day Raw Stochastic | 97.36% | 93.49% | 66.88% | ||
| 20-Day Relative Strength | 63.19 | 61.83 | 58.13 | ||
| Weighted Alpha | +10.31 | +18.40 | +14.32 | ||
| Today's Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 64% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 06/14/19 | +0.32% since 08/07/26 | -0.64% since 08/07/26 | ||
| Low | 26,058 on 06/17/19 | 7,738.00 on 08/11/26 | 53,712 on 08/13/26 | ||
| High | 26,804 on 06/20/19 | 7,838.50 on 08/13/26 | 54,336 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +3.37% since 05/21/19 | +2.82% since 07/14/26 | +1.92% since 07/14/26 | ||
| Low | 24,610 on 06/03/19 | 7,324.00 on 07/29/26 | 51,630 on 07/29/26 | ||
| High | 26,804 on 06/20/19 | 7,838.50 on 08/13/26 | 54,885 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +2.83% since 03/21/19 | +2.90% since 05/14/26 | +6.62% since 05/14/26 | ||
| Low | 24,610 on 06/03/19 | 7,292.25 on 06/11/26 | 49,455 on 05/18/26 | ||
| High | 26,804 on 06/20/19 | 7,838.50 on 08/13/26 | 54,885 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +19.33% since 12/21/18 | +12.28% since 02/13/26 | +7.05% since 02/13/26 | ||
| Low | 21,542 on 12/26/18 | 6,401.75 on 03/31/26 | 45,321 on 03/30/26 | ||
| High | 26,804 on 06/20/19 | 7,838.50 on 08/13/26 | 54,885 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||