Dow Futures Mini Jun '19 (YMM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMM19 | ESU26 | YRU26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 26,761 | 7,562.25 | 53,185 | ||
| High | 26,783 | 7,589.00 | 53,185 | ||
| Low | 26,680 | 7,538.25 | 52,962 | ||
| Latest | 26,746s | 7,585.75 | 53,173 | ||
| Change | -17 | +57.50 | -10 | ||
| % Change | -0.06% | +0.76% | -0.02% | ||
| Volume | 2,427 | 614,330 | 112,840 | ||
| 20-Day Average Volume | 174,846 | 1,206,696 | 105,150 | ||
| Previous Close | 26,763 | 7,528.25 | 53,183 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25,835 | 7,494.96 | 52,041 | ||
| 20-Day Raw Stochastic | 97.36% | 80.24% | 93.88% | ||
| 20-Day Relative Strength | 63.19 | 56.30 | 65.55 | ||
| Weighted Alpha | +10.31 | +17.01 | +13.31 | ||
| Today's Opinion | 64% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 06/14/19 | +2.43% since 06/26/26 | +1.84% since 06/26/26 | ||
| Low | 26,058 on 06/17/19 | 7,398.00 on 06/29/26 | 52,164 on 06/29/26 | ||
| High | 26,804 on 06/20/19 | 7,593.75 on 07/02/26 | 53,372 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +3.37% since 05/21/19 | +1.60% since 06/05/26 | +3.66% since 06/05/26 | ||
| Low | 24,610 on 06/03/19 | 7,292.25 on 06/11/26 | 50,105 on 06/11/26 | ||
| High | 26,804 on 06/20/19 | 7,648.75 on 06/15/26 | 53,372 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +2.83% since 03/21/19 | +13.14% since 04/06/26 | +12.72% since 04/06/26 | ||
| Low | 24,610 on 06/03/19 | 6,623.00 on 04/07/26 | 46,704 on 04/07/26 | ||
| High | 26,804 on 06/20/19 | 7,693.75 on 06/02/26 | 53,372 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +19.33% since 12/21/18 | +6.91% since 01/06/26 | +5.57% since 01/06/26 | ||
| Low | 21,542 on 12/26/18 | 6,401.75 on 03/31/26 | 45,321 on 03/30/26 | ||
| High | 26,804 on 06/20/19 | 7,693.75 on 06/02/26 | 53,372 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||