Dow Futures Mini Jun '19 (YMM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMM19 | VIF26 | YRZ25 | ||
| Company | Dow Futures Mini | S&P 500 VIX | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CFE | CBOT | ||
| Open | 26,761 | 18.5000 | 48,780 | ||
| High | 26,783 | 19.3000 | 48,914 | ||
| Low | 26,680 | 18.3000 | 48,355 | ||
| Latest | 26,746s | 18.5508s | 48,474s | ||
| Change | -17 | -0.0208 | -272 | ||
| % Change | -0.06% | -0.11% | -0.56% | ||
| Volume | 2,427 | 107,213 | 132,487 | ||
| 20-Day Average Volume | 174,846 | 53,905 | 132,599 | ||
| Previous Close | 26,763 | 18.5716 | 48,746 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25,835 | 20.3933 | 47,343 | ||
| 20-Day Raw Stochastic | 97.36% | 4.67% | 85.99% | ||
| 20-Day Relative Strength | 63.19 | 35.56 | 59.51 | ||
| Weighted Alpha | +10.31 | -19.60 | +12.42 | ||
| Today's Opinion | 64% Buy | 96% Sell | 96% Buy | ||
| Previous Opinion | 64% Buy | 96% Sell | 96% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 06/14/19 | -3.55% since 12/05/25 | +0.99% since 12/05/25 | ||
| Low | 26,058 on 06/17/19 | 18.3000 on 12/12/25 | 47,504 on 12/10/25 | ||
| High | 26,804 on 06/20/19 | 19.7000 on 12/08/25 | 48,914 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +3.37% since 05/21/19 | -10.81% since 11/12/25 | +0.22% since 11/12/25 | ||
| Low | 24,610 on 06/03/19 | 18.3000 on 12/12/25 | 45,773 on 11/21/25 | ||
| High | 26,804 on 06/20/19 | 23.6700 on 11/21/25 | 48,914 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +2.83% since 03/21/19 | -11.03% since 09/12/25 | +4.95% since 09/12/25 | ||
| Low | 24,610 on 06/03/19 | 18.3000 on 12/12/25 | 45,369 on 10/10/25 | ||
| High | 26,804 on 06/20/19 | 23.6700 on 11/21/25 | 48,914 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +19.33% since 12/21/18 | -15.25% since 06/12/25 | +11.07% since 06/12/25 | ||
| Low | 21,542 on 12/26/18 | 18.3000 on 12/12/25 | 42,398 on 06/20/25 | ||
| High | 26,804 on 06/20/19 | 23.6700 on 11/21/25 | 48,914 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||