Dow Futures Mini Jun '19 (YMM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMM19 | ESM26 | YRM26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 26,761 | 7,380.50 | 50,000 | ||
| High | 26,783 | 7,386.25 | 50,089 | ||
| Low | 26,680 | 7,377.00 | 49,985 | ||
| Latest | 26,746s | 7,386.00 | 50,076 | ||
| Change | -17 | -3.50 | +42 | ||
| % Change | -0.06% | -0.05% | +0.08% | ||
| Volume | 2,427 | 26,193 | 3,550 | ||
| 20-Day Average Volume | 174,846 | 1,379,246 | 134,385 | ||
| Previous Close | 26,763 | 7,389.50 | 50,034 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25,835 | 7,158.91 | 49,282 | ||
| 20-Day Raw Stochastic | 97.36% | 98.33% | 97.43% | ||
| 20-Day Relative Strength | 63.19 | 69.96 | 60.55 | ||
| Weighted Alpha | +10.31 | +24.64 | +13.99 | ||
| Today's Opinion | 64% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 06/14/19 | +1.95% since 04/30/26 | +0.47% since 04/30/26 | ||
| Low | 26,058 on 06/17/19 | 7,199.50 on 05/04/26 | 49,020 on 05/04/26 | ||
| High | 26,804 on 06/20/19 | 7,395.75 on 05/06/26 | 50,137 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +3.37% since 05/21/19 | +10.94% since 04/07/26 | +6.96% since 04/07/26 | ||
| Low | 24,610 on 06/03/19 | 6,652.25 on 04/08/26 | 46,829 on 04/08/26 | ||
| High | 26,804 on 06/20/19 | 7,395.75 on 05/06/26 | 50,137 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +2.83% since 03/21/19 | +5.41% since 02/06/26 | -0.92% since 02/06/26 | ||
| Low | 24,610 on 06/03/19 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 26,804 on 06/20/19 | 7,395.75 on 05/06/26 | 50,936 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +19.33% since 12/21/18 | +7.56% since 11/07/25 | +4.79% since 11/07/25 | ||
| Low | 21,542 on 12/26/18 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 26,804 on 06/20/19 | 7,395.75 on 05/06/26 | 50,936 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||