Dow Futures Mini Jun '19 (YMM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMM19 | ESU26 | YRU26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 26,761 | 7,450.50 | 51,931 | ||
| High | 26,783 | 7,496.50 | 52,316 | ||
| Low | 26,680 | 7,431.50 | 51,854 | ||
| Latest | 26,746s | 7,447.50s | 52,124s | ||
| Change | -17 | +2.50 | +230 | ||
| % Change | -0.06% | +0.03% | +0.44% | ||
| Volume | 2,427 | 1,374,264 | 129,224 | ||
| 20-Day Average Volume | 174,846 | 1,341,683 | 138,841 | ||
| Previous Close | 26,763 | 7,445.00 | 51,894 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25,835 | 7,535.49 | 52,638 | ||
| 20-Day Raw Stochastic | 97.36% | 32.85% | 20.38% | ||
| 20-Day Relative Strength | 63.19 | 46.92 | 51.01 | ||
| Weighted Alpha | +10.31 | +12.08 | +9.91 | ||
| Today's Opinion | 64% Buy | 24% Sell | Hold | ||
| Previous Opinion | 64% Buy | 24% Sell | Hold | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 06/14/19 | -0.67% since 07/17/26 | -0.48% since 07/17/26 | ||
| Low | 26,058 on 06/17/19 | 7,411.75 on 07/23/26 | 51,731 on 07/23/26 | ||
| High | 26,804 on 06/20/19 | 7,563.50 on 07/22/26 | 52,721 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +3.37% since 05/21/19 | +0.26% since 06/24/26 | -0.30% since 06/24/26 | ||
| Low | 24,610 on 06/03/19 | 7,357.25 on 06/26/26 | 51,731 on 07/23/26 | ||
| High | 26,804 on 06/20/19 | 7,632.00 on 07/16/26 | 53,659 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +2.83% since 03/21/19 | +2.72% since 04/24/26 | +4.89% since 04/24/26 | ||
| Low | 24,610 on 06/03/19 | 7,187.00 on 04/29/26 | 48,906 on 04/30/26 | ||
| High | 26,804 on 06/20/19 | 7,693.75 on 06/02/26 | 53,659 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +19.33% since 12/21/18 | +5.61% since 01/23/26 | +4.28% since 01/23/26 | ||
| Low | 21,542 on 12/26/18 | 6,401.75 on 03/31/26 | 45,321 on 03/30/26 | ||
| High | 26,804 on 06/20/19 | 7,693.75 on 06/02/26 | 53,659 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||