Dow Futures Mini Jun '19 (YMM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMM19 | ESM26 | YRM26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 26,761 | 6,622.50 | 46,725 | ||
| High | 26,783 | 6,622.50 | 46,780 | ||
| Low | 26,680 | 6,619.50 | 46,706 | ||
| Latest | 26,746s | 6,620.50s | 46,718 | ||
| Change | -17 | -1.75 | -14 | ||
| % Change | -0.06% | -0.03% | -0.03% | ||
| Volume | 2,427 | 466 | 144 | ||
| 20-Day Average Volume | 174,846 | 1,404,311 | 147,725 | ||
| Previous Close | 26,763 | 6,622.25 | 46,732 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25,835 | 6,658.50 | 46,794 | ||
| 20-Day Raw Stochastic | 97.36% | 48.73% | 47.73% | ||
| 20-Day Relative Strength | 63.19 | 44.06 | 43.31 | ||
| Weighted Alpha | +10.31 | +17.03 | +4.28 | ||
| Today's Opinion | 64% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 64% Buy | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 06/14/19 | +1.49% since 03/26/26 | +1.09% since 03/26/26 | ||
| Low | 26,058 on 06/17/19 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 26,804 on 06/20/19 | 6,653.75 on 04/01/26 | 47,080 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +3.37% since 05/21/19 | -4.59% since 03/02/26 | -5.13% since 03/02/26 | ||
| Low | 24,610 on 06/03/19 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 26,804 on 06/20/19 | 6,953.50 on 03/05/26 | 49,245 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +2.83% since 03/21/19 | -4.73% since 01/02/26 | -4.47% since 01/02/26 | ||
| Low | 24,610 on 06/03/19 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 26,804 on 06/20/19 | 7,097.00 on 01/28/26 | 50,936 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +19.33% since 12/21/18 | -3.69% since 10/02/25 | -1.75% since 10/02/25 | ||
| Low | 21,542 on 12/26/18 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 26,804 on 06/20/19 | 7,097.00 on 01/28/26 | 50,936 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||