Dow Futures Mini Jun '19 (YMM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMM19 | ESM26 | YRM26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 26,761 | 7,533.00 | 50,528 | ||
| High | 26,783 | 7,548.75 | 50,658 | ||
| Low | 26,680 | 7,529.25 | 50,501 | ||
| Latest | 26,746s | 7,543.50 | 50,642 | ||
| Change | -17 | +6.50 | +95 | ||
| % Change | -0.06% | +0.09% | +0.19% | ||
| Volume | 2,427 | 53,248 | 7,358 | ||
| 20-Day Average Volume | 174,846 | 1,448,049 | 146,670 | ||
| Previous Close | 26,763 | 7,537.00 | 50,547 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25,835 | 7,397.10 | 49,860 | ||
| 20-Day Raw Stochastic | 97.36% | 93.96% | 78.30% | ||
| 20-Day Relative Strength | 63.19 | 68.54 | 61.20 | ||
| Weighted Alpha | +10.31 | +23.53 | +15.24 | ||
| Today's Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 06/14/19 | +2.24% since 05/19/26 | +2.40% since 05/19/26 | ||
| Low | 26,058 on 06/17/19 | 7,356.00 on 05/20/26 | 49,294 on 05/20/26 | ||
| High | 26,804 on 06/20/19 | 7,569.75 on 05/26/26 | 51,211 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +3.37% since 05/21/19 | +4.68% since 04/27/26 | +2.64% since 04/27/26 | ||
| Low | 24,610 on 06/03/19 | 7,131.25 on 04/29/26 | 48,607 on 04/30/26 | ||
| High | 26,804 on 06/20/19 | 7,569.75 on 05/26/26 | 51,211 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +2.83% since 03/21/19 | +8.67% since 02/27/26 | +2.69% since 02/27/26 | ||
| Low | 24,610 on 06/03/19 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 26,804 on 06/20/19 | 7,569.75 on 05/26/26 | 51,211 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +19.33% since 12/21/18 | +8.71% since 11/26/25 | +5.09% since 11/26/25 | ||
| Low | 21,542 on 12/26/18 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 26,804 on 06/20/19 | 7,569.75 on 05/26/26 | 51,211 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||