[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Corn Mini Jul '18 (XNN18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Corn Mini Futures Market News and Commentary

Corn Slipping Back on Tuesday Morning

Barchart - Tue May 5, 7:29AM CDT

Corn prices are down 1 to 3 ¼ cents as the market kicks of Tuesday trade. Futures posted gains of 5 ¼ to 6 ¾ cents at the Monday close. New buying interest was noted, up 36,880 contracts, mainly in the July (11,705) and December (15,990). There were 35 deliveries issued against May corn overnight. The CmdtyView national average Cash Corn price was 5 cents higher on the day to $4.44 ¾.

NASS Crop Progress data showed the US corn crop at 38% planted as of Sunday, which was 4% ahead of the 5-year average pace of 34% and is now matching the pace from last year. The crop was also 3% emerged, which is 4 percentage points faster than normal.

Export Inspections data showed corn at 2.028 MMT (79.84 mbu) shipped in the week that ended on April 30. That was up 22.41% from last week and 25.43% larger than the same week last year. Mexico was the top destination of 437,165 MT, with 313,658 MT to Japan and 302,990 MT to Colombia. Marketing year shipments have totaled 55.482 MMT (2.184... Read more

Contract Specifications

Contract

Corn mini-sized

Contract Size

1,000 bushels

Tick Size

1/8 cent per bushel ($1.25 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST

Exchange

CBOT

Point Value

$10

Expiration Date

07/13/18 (expired)

Seasonal Chart

Corn Mini Jul '18

Average Price Chart for 5 Prior Jul Contracts

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	328-2 +0.61% on 07/10/18	375-0 -11.93% on 06/14/18	-45-6 (-12.17%) since 06/13/18
3-Month	328-2 +0.61% on 07/10/18	412-0 -19.84% on 05/24/18	-64-2 (-16.29%) since 04/13/18
52-Week	328-2 +0.61% on 07/10/18	424-4 -22.20% on 07/20/17	-73-4 (-18.20%) since 07/13/17

More Corn Mini Quotes

All Futures Prices

Most Recent Stories

More News

Harvesting wheat by Bence Balla-Schottner via Unsplash

Wheat Falling Lower on Tuesday, as Ratings Come in Mixed Barchart - Tue May 5, 7:29AM CDT

Wheat is trading with losses so far on Tuesday morning. The wheat complex closed with contracts mixed across the three markets. Chicago SRW futures saw gains of 3 ¼ to 6 ½ cents on the session. New buying...

Corn Slipping Back on Tuesday Morning Barchart - Tue May 5, 7:29AM CDT

Bowl of frozen edamame by KrimKate via iStock

Soybeans Slipping Back as Planting Rolls Along Barchart - Tue May 5, 7:29AM CDT

Soybeans are showing 4 to 5 cent losses so far on Tuesday AM trade. Futures posted gains on Monday, with most contracts up 9 ¼ to 19 ¾ cents. Open interest was up 36,208 contracts on Monday, with July...

Rows of soybean crop by Olga Seifutdinova via iStock

Soybeans Rally on Monday Barchart - Mon May 4, 5:30PM CDT

Soybeans posted gains on Monday, with most contracts up 9 ¼ to 19 ¾ cents. The cmdtyView national average Cash Bean price was up 17 3/4 cents at $11.54 1/2. Soymeal futures were $1.50 to $2.50 higher...

Corn Rally on Monday as Exports Roll Barchart - Mon May 4, 5:30PM CDT

Corn futures posted gains of 5 ¼ to 6 ¾ cents at the Monday close. The CmdtyView national average Cash Corn price was 5 cents higher on the day to $4.44 ¾. NASS Crop Progress data showed the US corn...

Wheat field on a beautiful summer day by MadalinCalita via Pixabay

Wheat Closes Monday with Mixed Action, as Ratings Come in Mixed Barchart - Mon May 4, 5:30PM CDT

The wheat complex closed with contracts mixed across the three markets. Chicago SRW futures saw gains of 3 ¼ to 6 ½ cents on the session. KC HRW futures were steady across the front months and fractionally...

Hogs Breakdown Walsh Trading - Mon May 4, 4:47PM CDT

Weaker cash and potential disease worries hinder hogs

Rows of soybeans in a field by Jana Milin via iStock

Grain Spreads: Sept26/Dec26 Corn Walsh Trading - Mon May 4, 3:58PM CDT

Potential Headwinds Long Term

Crop Progress USDA - Mon May 4, 3:00PM CDT

Crop Progress - 2026-05-04

Shootin' the Bull about restructuring production and processing Swift Trading Company - Mon May 4, 2:48PM CDT

The industry appears to be going through some painful restructuring of production and processing capacity at the top end of the known price range.

More news for this symbol

Symbol	Latest	Change
XNN18	330-2s	-6-2
Corn Mini Jul '18
XNZ26	501-0	-3-4
Corn Mini
ZCN26	481-4	-4-2
Corn
ZSN26	1219-6	-3-0
Soybean
ZMN26	321.2	+0.3
Soybean Meal
ZLN26	76.85	+0.32
Soybean Oil
ZWN26	633-6	-7-2
Wheat
KEN26	687-6	-6-6
Hard Red Winter Wheat
KWN26	700-4	-4-2
Hard Red Spring Wheat
MWN26	6.9225	-0.0675
Spring Wheat Mpls
ZON26	358-4	-1-0
Oats
ZRN26	12.075	+0.340
Rough Rice

Corn Mini Related ETFs

Symbol	Latest	3M %Chg
XNN18	330-2s	-16.29%
Corn Mini Jul '18
DBA	28.30	+9.95%
Invesco DB Agriculture Fund
CORN	18.95	+7.67%
Teucrium Corn
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	N/A
2nd Resistance Point	336-5
1st Resistance Point	333-3
Last Price	330-2s
1st Support Level	328-5
2nd Support Level	327-1
3rd Support Level	N/A

52-Week High	424-4
Fibonacci 61.8%	387-6
Fibonacci 50%	376-3
Fibonacci 38.2%	365-0
Last Price	330-2s
52-Week Low	328-2

MAIN MENU

POPULAR

quotes

charts

technicals

spreads

commodity info