Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Mini May '25 (XNK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Mini Futures Market News and Commentary

Corn Falls Lower on Tuesday

Corn futures ended the Tuesday session with contracts down 6 to 7 cents. New crop December was down 6 ½ cents, as they try not to bid up for too many acres with current new crop soybean/corn ratio at 2.24. The front month CmdtyView national average Cash Corn price was down 6 cents at $4.48 1/2. 

Crop Progress data from Monday afternoon showed planting progress in IL, IN, KY, NC, TN and WI were all reported below the 5-year average pace. IA planting was 18% complete (7% on average), with NE at 8% (vs. 5%), as the national level was still 2 percentage points ahead of normal. Emergence was pegged at 2%, in line with normal.

While planting is ahead of schedule, rains from the last few days, and a wet forecast for the next week from the Plains to the Mississippi River may slow some of that this week.

Growing conditions in Brazil have improved recently. Dr Michael Cordonnier increased his projection for the Brazilian corn number by 3 MMT to 125 MMT. Expected Argentina ou... Read more

Contract Specifications

See More
Contract
Corn mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$231/210
First Notice Date
04/30/25 (8 days)
Expiration Date
05/14/25 (22 days)

Seasonal Chart

Corn Mini May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
442-0 +7.47%
on 03/28/25
490-5 -3.18%
on 04/11/25
+10-6 (+2.32%)
since 03/21/25
3-Month
442-0 +7.47%
on 03/28/25
518-5 -8.41%
on 02/19/25
-24-2 (-4.86%)
since 01/23/25
52-Week
414-5 +14.56%
on 08/26/24
518-5 -8.41%
on 02/19/25
-19-4 (-3.94%)
since 04/23/24

More Corn Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Falls Lower on Tuesday

Corn futures ended the Tuesday session with contracts down 6 to 7 cents. New crop December was down 6 ½ cents, as they try not to bid up for too many acres with current new crop soybean/corn ratio at...

ZCZ25 : 458-2 (+0.05%)
ZCPAUS.CM : 4.4847 (-1.33%)
ZCPZ25US.CM : 4.2505 (-1.47%)
ZCK25 : 474-6 (-0.21%)
ZCN25 : 482-4 (-0.16%)
Wheat Posts Weakness on Tuesday

The wheat complex was weaker across the three market on Tuesday. Chicago SRW futures posted 2 to 3 cent losses on the day. Kansas City HRW contracts slipped 4 to 6 cents into the close. MPLS spring wheat...

KEN25 : 555-0 (-0.58%)
MWK25 : 596-0 (+0.08%)
KEK25 : 543-4 (-0.46%)
ZWK25 : 534-4 (-0.19%)
ZWN25 : 549-2 (-0.18%)
Soybeans Hold Gains on Tuesday

Soybean futures popped higher on Tuesday, with contracts fractionally to 6 cents higher, led by the nearbys. CmdtyView’s national front month Cash Bean price was up 6 3/4 cents at $9.85 1/4. Soymeal...

ZSPX25US.CM : 9.6365 (+0.14%)
ZLN25 : 48.23 (+0.42%)
ZMN25 : 301.3 (+0.60%)
ZSPAUS.CM : 9.8521 (+0.68%)
ZSK25 : 1043-4 (+0.82%)
ZSX25 : 1033-6 (+0.71%)
ZSN25 : 1055-2 (+0.88%)
Pure Hedge - Livestock and Grain

Ready for the Rally?

Beating a dead horse

Cattleman are weeding out the weak with prices tempting some to exit the business while on top. Margins are tight in every sector with suspect that today's fat cattle profits are merely being invested...

Wheat Losses Holding on Tuesday

The wheat complex is showing weakness on Tuesday. Chicago SRW futures are trading with fractional to 1 ¼ cent losses at midday. Kansas City HRW contracts are slipping back by 2 to 4 cents on Tuesday....

KEN25 : 555-0 (-0.58%)
MWK25 : 596-0 (+0.08%)
KEK25 : 543-4 (-0.46%)
ZWK25 : 534-4 (-0.19%)
ZWN25 : 549-2 (-0.18%)
Soybeans Popping Higher on Tuesday

Soybean futures are posting midday gains on Tuesday with contracts up 3 to 9 cents so far. CmdtyView’s national front month Cash Bean price is up 9 1/4 cents at $9.88 3/4. Soymeal futures are up $1.10/ton,...

ZSPX25US.CM : 9.6365 (+0.14%)
ZLN25 : 48.23 (+0.42%)
ZMN25 : 301.3 (+0.60%)
ZSPAUS.CM : 9.8521 (+0.68%)
ZSK25 : 1043-4 (+0.82%)
ZSX25 : 1033-6 (+0.71%)
ZSN25 : 1055-2 (+0.88%)
Corn Falling on Tuesday

Corn futures are falling back on Tuesday with contracts down 4 to 7 cents at midday. The front month CmdtyView national average Cash Corn price is down 4 ½ cents so far at $4.50. Crop Progress data from...

ZCZ25 : 458-2 (+0.05%)
ZCPAUS.CM : 4.4847 (-1.33%)
ZCPZ25US.CM : 4.2505 (-1.47%)
ZCK25 : 474-6 (-0.21%)
ZCN25 : 482-4 (-0.16%)
The Soybean Market Is Demonstrating Resilience. Here Are the Levels to Watch Before You Buy July Soybean Futures.

Soybeans are shaking off some of the malaise in the broader market.

ZSN25 : 1055-2 (+0.88%)
Corn Weakness Creeping in on Tuesday AM

Corn futures are trading with 2 to 5 cent losses so far on Tuesday morning. The corn market failed to hold the early session strength on Monday, with contracts ending the session with fractional losses...

ZCZ25 : 458-2 (+0.05%)
ZCPAUS.CM : 4.4847 (-1.33%)
ZCPZ25US.CM : 4.2505 (-1.47%)
ZCK25 : 474-6 (-0.21%)
ZCN25 : 482-4 (-0.16%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 488-6
2nd Resistance Point 485-7
1st Resistance Point 480-7
Last Price 475-0
1st Support Level 473-0
2nd Support Level 470-1
3rd Support Level 465-1

See More

52-Week High 518-5
Fibonacci 61.8% 478-7
Last Price 475-0
Fibonacci 50% 466-5
Fibonacci 38.2% 454-3
52-Week Low 414-5

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar