[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Corn Mini Mar '25 (XNH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Corn Mini Futures Market News and Commentary

Corn Starting Monday with Gains

Barchart - Mon Apr 27, 7:29AM CDT

Corn price action is up 3 to 4 cents early on Monday morning. Futures posted mixed trade, with contracts down ½ cent to 2 cents higher. Mar was up 6 ¼ cents on the week, with December up 7 ¼ cents. Open interest was down 20,505 contracts on Friday, with a majority (51,997) coming in May. The CmdtyView national average Cash Corn price was down 1/2 cent at $4.20 3/4.

Commitment of Traders data showed spec funds with a total of 24,923 contracts added back to their net long position in the week ending on April 21. That took their net long to 184,406 contracts.

Export Sales data has corn export commitments totaling 74.1 MMT as of April 16, a 28% increase from the same time last year. That is 88% of USDA’s export projection and behind the 92% average.

A South Korean importer purchased 65,000 MT od wheat in a private deal late on Friday.

May 26 Corn closed at $4.55, down 1/2 cent, currently up 3 1/2 cents

Nearby Cash was $4.20 3/4, down 1/2 cent,

Jul... Read more

Contract Specifications

Contract

Corn mini-sized

Contract Size

1,000 bushels

Tick Size

1/8 cent per bushel ($1.25 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST

Exchange

CBOT

Point Value

$10

Margin/Maintenance

$214/195

First Notice Date

02/28/25

Expiration Date

03/14/25 (expired)

Seasonal Chart

Corn Mini Mar '25

Average Price Chart for 5 Prior Mar Contracts

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	436-0 +2.18% on 03/04/25	504-3 -11.67% on 02/19/25	-50-6 (-10.23%) since 02/14/25
3-Month	435-6 +2.24% on 12/19/24	504-3 -11.67% on 02/19/25	+3-4 (+0.79%) since 12/13/24
52-Week	404-1 +10.24% on 08/26/24	507-6 -12.26% on 05/15/24	-35-0 (-7.28%) since 03/14/24

More Corn Mini Quotes

All Futures Prices

Most Recent Stories

More News

Sweet Corn still on husk by wal_172619 via Pixabay

Corn Starting Monday with Gains Barchart - Mon Apr 27, 7:29AM CDT

Pile of soybeans by PAVEL IARUNICHEV via iStock

Soybeans Show Early Monday Strength Barchart - Mon Apr 27, 7:29AM CDT

Soybeans are trading with 1 to 3 cent gains so far on Monday morning. Futures closed Friday with contracts steady to 4 cents higher, as May settled the week with a 3 ½ cent loss and November down ¾ cent....

Harvest machine approaching with foreground of wheat by Jodie777 via iStock

Wheat Holding Firm on Monday Morning Barchart - Mon Apr 27, 7:29AM CDT

Wheat is starting off the week with modestly mixed trade, withing 2 cents of unchanged. The wheat complex was lower across the winter wheat contracts on Friday, with Spring wheat holding up. Chicago SRW...

KC wheat rally breaks out above triple top, cattle bottom Sidwell Strategies - Sat Apr 25, 10:18AM CDT

EF4 Tornado hits our town of Enid, Oklahoma

Grain elevator by Robert D Brozek via Shutterstock

When Seasonality and Geopolitics Collide: A Turning Point for Ag Markets Bull Strangle Newsletter - Sat Apr 25, 7:07AM CDT

Grain markets typically build into seasonal highs over the coming months, but this year’s rally has been accelerated by geopolitical disruption. With prices already stretched, the market may be more...

Desert field drought by TonW via Pixabay

When the Sky Turned Black: A Century of Great Plains Drought and Wheat Prices Best Weather Inc. - Fri Apr 24, 7:39PM CDT

Will this history repeat itself?

Soybean pods on plant by Mailson Pignata via iStock

Soybeans Close with Modest Strength on Friday Barchart - Fri Apr 24, 5:22PM CDT

Soybeans futures closed Friday with contracts steady to 4 cents higher, as May settled the week with a 3 ½ cent loss and November down ¾ cent. The cmdtyView national average Cash Bean price was up 4...

Single stalk of wheat on white background by texturis via iStock

Wheat Sees Profit Taking on Friday Barchart - Fri Apr 24, 5:22PM CDT

The wheat complex was lower across the winter wheat contracts on Friday, with Spring wheat holding up. Chicago SRW futures were steady to 3 ½ cents lower on the day, with May up 17 cents this week. KC...

Corn Post Mixed Trade on Friday, As New Crop Firms Barchart - Fri Apr 24, 5:22PM CDT

Corn futures posted mixed trade, with contracts down ½ cent to 2 cents higher. Mar was up 6 ¼ cents on the week, with December up 7 ¼ cents. The CmdtyView national average Cash Corn price was down...

Cattle Markets Rebound Walsh Trading - Fri Apr 24, 4:29PM CDT

Cattle Closes Higher ending week on a positive note

More news for this symbol

Symbol	Latest	Change
XNH25	445-4s	-8-0
Corn Mini Mar '25
XNZ26	485-4	+1-2
Corn Mini
ZCN26	466-6	+3-2
Corn
ZSN26	1187-4	+9-0
Soybean
ZMN26	327.1	+8.0
Soybean Meal
ZLN26	71.50	+0.17
Soybean Oil
ZWN26	620-6	+4-0
Wheat
KEN26	668-2	-1-4
Hard Red Winter Wheat
KWN26	695-2	+4-0
Hard Red Spring Wheat
MWN26	6.9475	+0.0150
Spring Wheat Mpls
ZON26	339-6	+1-6
Oats
ZRN26	11.140	-0.030
Rough Rice

Corn Mini Related ETFs

Symbol	Latest	3M %Chg
XNH25	445-4s	+0.79%
Corn Mini Mar '25
DBA	27.52	+6.29%
Invesco DB Agriculture Fund
CORN	18.37	+5.90%
Teucrium Corn
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

52-Week High	507-6
Fibonacci 61.8%	468-1
Fibonacci 50%	456-0
Last Price	445-4s
Fibonacci 38.2%	443-6
52-Week Low	404-1

MAIN MENU

POPULAR

quotes

charts

technicals

spreads

commodity info