Corn Mini Mar '25 (XNH25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNH25 | ZCH26 | ZSH26 | ||
| Company | Corn Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 428-4 | 1066-6 | ||
| High | 445-4 | 429-2 | 1069-0 | ||
| Low | 445-4 | 426-2 | 1061-0 | ||
| Latest | 445-4s | 426-4 | 1062-2 | ||
| Change | -8-0 | -2-0 | -3-4 | ||
| % Change | -1.76% | -0.47% | -0.33% | ||
| Volume | 0 | 17,817 | 15,657 | ||
| 20-Day Average Volume | 692 | 197,463 | 119,674 | ||
| Previous Close | 453-4 | 428-4 | 1065-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 466-3 | 428-5 | 1060-4 | ||
| 20-Day Raw Stochastic | 13.89% | 29.37% | 50.79% | ||
| 20-Day Relative Strength | 40.41 | 44.16 | 46.62 | ||
| Weighted Alpha | -6.73 | -10.21 | -0.48 | ||
| Today's Opinion | 48% Sell | 64% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 32% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 03/07/25 | -0.81% since 01/28/26 | -1.21% since 01/28/26 | ||
| Low | 445-4 on 03/14/25 | 424-0 on 02/02/26 | 1051-6 on 02/02/26 | ||
| High | 464-2 on 03/10/25 | 434-0 on 01/29/26 | 1085-4 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -10.23% since 02/14/25 | -2.51% since 01/02/26 | +1.55% since 01/02/26 | ||
| Low | 436-0 on 03/04/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 504-3 on 02/19/25 | 448-6 on 01/12/26 | 1085-4 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +0.79% since 12/13/24 | -4.10% since 11/04/25 | -5.83% since 11/04/25 | ||
| Low | 435-6 on 12/19/24 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 504-3 on 02/19/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +3.36% since 09/13/24 | +0.41% since 08/04/25 | +3.16% since 08/04/25 | ||
| Low | 414-2 on 10/17/24 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 504-3 on 02/19/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||