Corn Mini Mar '25 (XNH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNH25 | ZCK26 | ZSK26 | ||
| Company | Corn Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 442-4 | 1168-2 | ||
| High | 445-4 | 445-6 | 1175-0 | ||
| Low | 445-4 | 442-4 | 1167-4 | ||
| Latest | 445-4s | 445-6 | 1174-4 | ||
| Change | -8-0 | +2-0 | +5-0 | ||
| % Change | -1.76% | +0.45% | +0.43% | ||
| Volume | 0 | 14,912 | 12,449 | ||
| 20-Day Average Volume | 692 | 192,406 | 140,259 | ||
| Previous Close | 453-4 | 443-6 | 1169-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 466-3 | 441-0 | 1152-3 | ||
| 20-Day Raw Stochastic | 13.89% | 62.16% | 87.65% | ||
| 20-Day Relative Strength | 40.41 | 53.91 | 68.95 | ||
| Weighted Alpha | -6.73 | -4.96 | +14.30 | ||
| Today's Opinion | 48% Sell | 8% Sell | 88% Buy | ||
| Previous Opinion | 24% Sell | 8% Sell | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 03/07/25 | +0.45% since 02/26/26 | +0.95% since 02/26/26 | ||
| Low | 445-4 on 03/14/25 | 440-2 on 03/04/26 | 1157-4 on 03/02/26 | ||
| High | 464-2 on 03/10/25 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -10.23% since 02/14/25 | +0.56% since 02/05/26 | +4.31% since 02/05/26 | ||
| Low | 436-0 on 03/04/25 | 434-0 on 02/11/26 | 1115-6 on 02/06/26 | ||
| High | 504-3 on 02/19/25 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +0.79% since 12/13/24 | -1.49% since 12/05/25 | +4.35% since 12/05/25 | ||
| Low | 435-6 on 12/19/24 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 504-3 on 02/19/25 | 461-0 on 12/26/25 | 1185-0 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +3.36% since 09/13/24 | -0.39% since 09/05/25 | +9.31% since 09/05/25 | ||
| Low | 414-2 on 10/17/24 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 504-3 on 02/19/25 | 464-6 on 11/14/25 | 1185-0 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||