Corn Mini Mar '25 (XNH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNH25 | ZCN26 | ZSN26 | ||
| Company | Corn Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 420-4 | 1122-2 | ||
| High | 445-4 | 421-0 | 1125-2 | ||
| Low | 445-4 | 415-0 | 1115-6 | ||
| Latest | 445-4s | 415-6 | 1117-0 | ||
| Change | -8-0 | -1-6 | -4-4 | ||
| % Change | -1.76% | -0.42% | -0.40% | ||
| Volume | 0 | 23,667 | 11,725 | ||
| 20-Day Average Volume | 692 | 227,096 | 126,987 | ||
| Previous Close | 453-4 | 417-4 | 1121-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 466-3 | 454-4 | 1183-5 | ||
| 20-Day Raw Stochastic | 13.89% | 2.16% | 1.47% | ||
| 20-Day Relative Strength | 40.41 | 30.24 | 33.73 | ||
| Weighted Alpha | -6.73 | -14.13 | +0.28 | ||
| Today's Opinion | 48% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 03/07/25 | -6.19% since 06/01/26 | -5.36% since 06/01/26 | ||
| Low | 445-4 on 03/14/25 | 415-0 on 06/08/26 | 1115-6 on 06/08/26 | ||
| High | 464-2 on 03/10/25 | 445-6 on 06/02/26 | 1182-6 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -10.23% since 02/14/25 | -11.62% since 05/08/26 | -7.49% since 05/08/26 | ||
| Low | 436-0 on 03/04/25 | 415-0 on 06/08/26 | 1115-6 on 06/08/26 | ||
| High | 504-3 on 02/19/25 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +0.79% since 12/13/24 | -11.57% since 03/06/26 | -7.87% since 03/06/26 | ||
| Low | 435-6 on 12/19/24 | 415-0 on 06/08/26 | 1115-6 on 06/08/26 | ||
| High | 504-3 on 02/19/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +3.36% since 09/13/24 | -8.86% since 12/08/25 | -0.73% since 12/08/25 | ||
| Low | 414-2 on 10/17/24 | 415-0 on 06/08/26 | 1064-6 on 01/02/26 | ||
| High | 504-3 on 02/19/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||