or
Faster, Cleaner, Better.

Corn Mini Mar '25 (XNH25)

445-4s -8-0 (-1.76%) 03/14/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Mar 14th, 2025
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
445-4 unch
on 03/14/25
Period Open: 455-2
464-2 -4.04%
on 03/10/25
-9-6 (-2.14%)
since 03/07/25
1-Month
436-0 +2.18%
on 03/04/25
Period Open: 496-2
504-3 -11.67%
on 02/19/25
-50-6 (-10.23%)
since 02/14/25
3-Month
435-6 +2.24%
on 12/19/24
Period Open: 442-0
504-3 -11.67%
on 02/19/25
+3-4 (+0.79%)
since 12/13/24
6-Month
414-2 +7.54%
on 10/17/24
Period Open: 431-0
504-3 -11.67%
on 02/19/25
+14-4 (+3.36%)
since 09/13/24
YTD
436-0 +2.18%
on 03/04/25
Period Open: 458-4
504-3 -11.67%
on 02/19/25
-13-0 (-2.84%)
since 12/31/24
52-Week
404-1 +10.24%
on 08/26/24
Period Open: 480-4
507-6 -12.26%
on 05/15/24
-35-0 (-7.28%)
since 03/14/24
2-Year
404-1 +10.24%
on 08/26/24
Period Open: 544-4
571-4 -22.05%
on 06/21/23
-99-0 (-18.18%)
since 03/14/23
3-Year
360-5 +27.83%
on 08/26/24
Period Open: 754-0
998-0 -53.81%
on 05/09/22
-293-0 (-38.86%)
since 03/21/22
5-Year
300-1 +53.60%
on 04/27/20
Period Open: 346-0
998-0 -53.81%
on 05/09/22
+115-0 (+33.24%)
since 03/23/20
10-Year
300-1 +48.44%
on 04/01/20
Period Open: 376-2
998-0 -55.36%
on 05/01/22
+69-2 (+18.41%)
since 03/01/15
20-Year
186-0 +139.52%
on 11/01/05
Period Open: 213-0
998-0 -55.36%
on 05/01/22
+232-4 (+109.15%)
since 03/01/05

52-Week Key Points

52-Week High 507-6
Fibonacci 61.8% 468-1
Fibonacci 50% 456-0
Last Price 445-4s
Fibonacci 38.2% 443-6
52-Week Low 404-1

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.04%
1-Month 2 times -11.67%
3-Month 24 times -11.67%
6-Month 29 times -11.67%
YTD 15 times -11.67%
52-Week 13 times -12.26%
2-Year 9 times -22.05%
3-Year 6 times -53.81%
5-Year 31 times -53.81%
10-Year 15 times -55.36%
20-Year 24 times -55.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 8 times +2.18%
3-Month 3 times +2.24%
6-Month 6 times +7.54%
YTD 4 times +2.18%
52-Week 25 times +10.24%
2-Year 40 times +10.24%
3-Year 27 times +27.83%
5-Year 5 times +53.60%
10-Year 7 times +48.44%
20-Year 4 times +139.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss