Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Mini Mar '25 (XNH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Corn Mini Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Corn Mini prices and Corn Mini futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Mon, Apr 6th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Mini Historical Prices page.

Corn Mini Futures Market News and Commentary

Corn Pushing Higher on Monday

Corn futures are fading off the early morning weakness, with contracts up 1 to 2 cents at Monday’s midday. The CmdtyView national average Cash Corn price is up 2 cents at $4.15 1/2.  

Monday morning’s Export Inspections report showed 2.002 MMT (78.82 mbu) of corn shipped in the week of 4/2. That was 24.09% above the same week last year and 6.50% larger than the same week last year. Mexico was the largest destination of 540,498 MT, with 401,862 MT shipped to Japan and 200,076 MT to Colombia. The marketing year total is now 48.47 MMT (1.908 bbu) of corn shipped since September 1, which is 35.82% above the same period last year.

Friday’s Commitment of Traders report showed 16,574 contracts trimmed from the managed money net long position as of March 31 to 267,974 contracts. 

May 26 Corn is at $4.54 1/4, up 2 cents,

Nearby Cash is at $4.15 1/2, up 2 cents,

Jul 26 Corn is at $4.65, up 1 3/4 cents,

Dec 26 Corn is at $4.82 1/4, up 1 cent,

New Crop... Read more

Crop Progress

Crop Progress - 2026-04-06

MWK26 : 6.4450s (-0.35%)
ZSK26 : 1166-6s (+0.28%)
XBM26 : 208.00s (+0.60%)
XEU26 : 72.24 (-0.21%)
SWQ26 : 439.40s (unch)
ZSBAUS.CM : -0.6934 (+0.16%)
ZOK26 : 348-6s (+0.94%)
ZRK26 : 11.080s (-1.34%)
MLK26 : 202.50s (+0.62%)
Y2K26 : 2,662s (unch)
ZCK26 : 454-0s (+0.39%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Cattle by Penny via Pixabay
Shootin' the Bull about weathering the storm

Cattlemen are having to weather some awfully big economic, inflationary, and discretionary spending storms beating down on consumers while laying in feeders...

Wheat field under cloudy blue sky by Beth MacDonald via Unsplash
A Strong U.S. Dollar Is Squelching Grain Market Bulls

The U.S. dollar index nears 10-month highs and is pressuring grain futures including corn, soybeans, and wheat. What to watch this week.

KEK26 : 608-2s (-1.22%)
ZMK26 : 316.6s (+0.44%)
ZCK26 : 454-0s (+0.39%)
ZWK26 : 595-2s (-0.50%)
ZLK26 : 69.95s (+1.47%)
ZSK26 : 1166-6s (+0.28%)
ZWK26 : 595-2s (-0.50%)
$DXY : 99.99 (-0.04%)
CLK26 : 112.50 (+0.86%)
ZLK26 : 69.95s (+1.47%)
ZMK26 : 316.6s (+0.44%)
KEK26 : 608-2s (-1.22%)
Golden wheat field on a sunny day by IakovKalinin via iStock
Wheat Facing Monday Weakness

The wheat complex are coming out of the long weekend with losses across the three markets. Chicago SRW futures are starting the week with losses of 4 cents...

KEN26 : 623-6s (-1.15%)
KEK26 : 608-2s (-1.22%)
MWK26 : 6.4450s (-0.35%)
ZWK26 : 595-2s (-0.50%)
ZWN26 : 606-4s (-0.49%)
Young soybean crop with female farmer by fotokostic via iStock
Soybeans Posting Midday Gains

Soybeans are trading with contracts 3 to 4 cents higher at Monday’s midday. The cmdtyView national average Cash Bean price was down 5 1/2 cents at $10.94....

ZSPAUS.CM : 10.9740 (+0.31%)
ZLK26 : 69.95s (+1.47%)
ZMK26 : 316.6s (+0.44%)
ZSPX26US.CM : 10.9036 (+0.28%)
ZSX26 : 1157-0s (+0.26%)
ZSK26 : 1166-6s (+0.28%)
ZSN26 : 1183-2s (+0.28%)
Corn kernels - via CC0 Public Domain__427x320
Corn Pushing Higher on Monday

Corn futures are fading off the early morning weakness, with contracts up 1 to 2 cents at Monday’s midday. The CmdtyView national average Cash Corn price...

ZCZ26 : 483-0s (+0.36%)
ZCN26 : 465-2s (+0.43%)
ZCK26 : 454-0s (+0.39%)
ZCPZ26US.CM : 4.4337 (+0.36%)
ZCPAUS.CM : 4.1426 (+0.43%)
Stocks Finish Higher on Iran Ceasefire Hopes

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.36%, and the Nasdaq 100 Index...

MSTR : 127.69 (+6.56%)
SNDK : 724.63 (+3.28%)
ADI : 327.36 (+2.83%)
GLXY : 18.28 (+3.63%)
KHC : 23.57 (+3.42%)
TXN : 199.42 (+2.33%)
IVZ : 22.88 (-5.22%)
$IUXX : 24,192.17 (+0.61%)
COIN : 174.79 (+1.94%)
ZNM26 : 110-255 (+0.03%)
OLN : 29.23 (+2.31%)
TSLA : 352.82 (-2.15%)
Berkshire Hathaway Suffered Its Longest Losing Streak in Over 7 Years — But Warren Buffett Said, ‘Berkshire Doesn’t Need Me… Everything Will Be the Same’

Berkshire Hathaway snapped its longest losing streak in over 7 years on March 30, 2026, after 8 straight declines, with shares posting a modest rebound....

BRK.A : 716,500.00 (+0.03%)
$SPX : 6,611.83 (+0.44%)
BRK.B : 476.38 (-0.20%)
Joe Rogan Says Nancy Pelosi Is ‘Better’ at Stock Market Picks Than Warren Buffett and George Soros — ‘She Can do No Wrong, Bro’

Joe Rogan highlighted how Nancy Pelosi’s husband’s apparently well-timed Nvidia stock trade seemed to defy the usual market wisdom of patience and...

MSFT : 372.88 (-0.16%)
NVDA : 177.64 (+0.14%)
AAPL : 258.86 (+1.15%)
AMZN : 212.79 (+1.44%)
Dollar Weakens on Iran Ceasefire Hopes

The dollar index (DXY00 ) on Monday fell by -0.04%. The dollar was under pressure on Monday as stocks recovered on hopes for a ceasefire in Iran, curbing...

DXY00 : 99.989 (-0.04%)
GCM26 : 4,683.7 (+0.09%)
SIK26 : 73.120 (+0.27%)
^USDJPY : 159.697 (+0.02%)
^EURUSD : 1.15440 (+0.21%)
Crude Prices Climb on Fears of Escalation of Iran War

May WTI crude oil (CLK26 ) on Monday closed up +0.87 (+0.78%), and May RBOB gasoline (RBK26 ) closed up +0.0202 (+0.61%). Crude oil and gasoline prices...

CLK26 : 112.52 (+0.88%)
RBK26 : 3.3004 (+0.38%)
Nat-Gas Prices Rebound on Colder US Weather Forecasts

May Nymex natural gas (NGK26 ) on Monday closed up +0.011 (+0.39%). Nat-gas prices recovered from a 7.25-month nearest-futures low on Monday and settled...

NGK26 : 2.805 (+0.18%)
AMD Stock Pullback: Is Now the Time to Buy for Big Gains or Should You Avoid the Dip?

AMD’s recent pullback comes after a strong rally, but the company’s long-term growth story remains intact.

AMD : 220.18 (+1.23%)
Tesla Could Be Headed for Third Year of Degrowth: How to Play TSLA Stock Now?

Tesla missed both EV delivery and energy deployment estimates for Q1 2026. Is the stock a buy or a sell now?

TSLA : 352.82 (-2.15%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.