Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Mini Mar '25 (XNH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Corn Mini Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Corn Mini prices and Corn Mini futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Mon, Apr 6th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Mini Historical Prices page.

Corn Mini Futures Market News and Commentary

Corn Bulls Hop Higher Out of the Long Weekend

Corn futures got a pop coming out of the Easter holiday weekend, with contracts closing 1 ¾ to 2 ½ cents in the green. The CmdtyView national average Cash Corn price was up 1 3/4 cents at $4.14 1/4. 

The inaugural Crop Progress report for 2026 showed the US corn crop at 3% planted, which was ahead of the 2% average over the last 5 years.  All states reporting progress were ahead of normal.

Monday morning’s Export Inspections report showed 2.002 MMT (78.82 mbu) of corn shipped in the week of 4/2. That was 24.09% above the same week last year and 6.50% larger than the same week last year. Mexico was the largest destination of 540,498 MT, with 401,862 MT shipped to Japan and 200,076 MT to Colombia. The marketing year total is now 48.47 MMT (1.908 bbu) of corn shipped since September 1, which is 35.82% above the same period last year.

May 26 Corn  closed at $4.54, up 1 3/4 cents,

Nearby Cash  was $4.14 1/4, up 1 3/4 cents,

Jul 26 Corn  closed at $4.65 1/4,... Read more

Field of wheat under a blue cloudy sky by Robin Via Pixabay
Wheat Starts the Week with Losses

The wheat complex was mostly lower on Monday across the three markets. Chicago SRW futures were mixed, with front months down 1 to 3 cents and back months...

KEN26 : 623-6s (-1.15%)
KEK26 : 608-2s (-1.22%)
MWK26 : 6.4450s (-0.35%)
ZWK26 : 595-2s (-0.50%)
ZWN26 : 606-4s (-0.49%)
Open corn cob with green leaves via Kwangmoozaa via iStock
Corn Bulls Hop Higher Out of the Long Weekend

Corn futures got a pop coming out of the Easter holiday weekend, with contracts closing 1 ¾ to 2 ½ cents in the green. The CmdtyView national average...

ZCZ26 : 483-0s (+0.36%)
ZCN26 : 465-2s (+0.43%)
ZCK26 : 454-0s (+0.39%)
ZCPZ26US.CM : 4.4334 (+0.35%)
ZCPAUS.CM : 4.1429 (+0.44%)
Soybeans emerging in the spring by jcesar2015 via Pixabay
Soybeans Rise Out of Easter Weekend

Soybeans posted gains on Monday, with contracts 3 to 5 1/2 cents higher at the post-Easter close. The cmdtyView national average Cash Bean price was up...

ZSPAUS.CM : 10.9742 (+0.31%)
ZLK26 : 69.95s (+1.47%)
ZMK26 : 316.6s (+0.44%)
ZSPX26US.CM : 10.9061 (+0.30%)
ZSX26 : 1157-0s (+0.26%)
ZSK26 : 1166-6s (+0.28%)
ZSN26 : 1183-2s (+0.28%)
Crop Progress

Crop Progress - 2026-04-06

MWK26 : 6.4450s (-0.35%)
ZSK26 : 1166-6s (+0.28%)
XBM26 : 208.00s (+0.60%)
XEU26 : 72.25 (-0.19%)
SWQ26 : 439.40s (unch)
ZSBAUS.CM : -0.6933 (+0.17%)
ZOK26 : 348-6s (+0.94%)
ZRK26 : 11.080s (-1.34%)
MLK26 : 202.50s (+0.62%)
Y2K26 : 2,662s (unch)
ZCK26 : 454-0s (+0.39%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Cattle by Penny via Pixabay
Shootin' the Bull about weathering the storm

Cattlemen are having to weather some awfully big economic, inflationary, and discretionary spending storms beating down on consumers while laying in feeders...

Wheat field under cloudy blue sky by Beth MacDonald via Unsplash
A Strong U.S. Dollar Is Squelching Grain Market Bulls

The U.S. dollar index nears 10-month highs and is pressuring grain futures including corn, soybeans, and wheat. What to watch this week.

KEK26 : 608-2s (-1.22%)
ZMK26 : 316.6s (+0.44%)
ZCK26 : 454-0s (+0.39%)
ZWK26 : 595-2s (-0.50%)
ZLK26 : 69.95s (+1.47%)
ZSK26 : 1166-6s (+0.28%)
ZWK26 : 595-2s (-0.50%)
$DXY : 99.98 (-0.05%)
CLK26 : 112.77 (+0.32%)
ZLK26 : 69.95s (+1.47%)
ZMK26 : 316.6s (+0.44%)
KEK26 : 608-2s (-1.22%)
Wheat Starts the Week with Losses

The wheat complex was mostly lower on Monday across the three markets. Chicago SRW futures were mixed, with front months down 1 to 3 cents and back months...

KEN26 : 623-6s (-1.15%)
KEK26 : 608-2s (-1.22%)
MWK26 : 6.4450s (-0.35%)
ZWK26 : 595-2s (-0.50%)
ZWN26 : 606-4s (-0.49%)
Cotton Rallying on Monday

Cotton futures posted 22 to 79 points across most contracts on Monday, with the front months leading the charge. The US dollar index was $0.025 lower at...

CTN26 : 73.84s (+1.08%)
CTK26 : 71.67s (+1.06%)
CTZ26 : 75.75s (+1.03%)
Corn Bulls Hop Higher Out of the Long Weekend

Corn futures got a pop coming out of the Easter holiday weekend, with contracts closing 1 ¾ to 2 ½ cents in the green. The CmdtyView national average...

ZCZ26 : 483-0s (+0.36%)
ZCN26 : 465-2s (+0.43%)
ZCK26 : 454-0s (+0.39%)
ZCPZ26US.CM : 4.4334 (+0.35%)
ZCPAUS.CM : 4.1429 (+0.44%)
Hogs Post Rally on Monday

Lean hog futures saw gains of as little as 12 cents to $3.22 across the board on Monday. USDA’s national base hog price was not reported on Monday afternoon...

HEK26 : 98.775s (+2.89%)
HEJ26 : 90.475s (+0.14%)
HEM26 : 107.700s (+3.09%)
Soybeans Rise Out of Easter Weekend

Soybeans posted gains on Monday, with contracts 3 to 5 1/2 cents higher at the post-Easter close. The cmdtyView national average Cash Bean price was up...

ZSPAUS.CM : 10.9742 (+0.31%)
ZLK26 : 69.95s (+1.47%)
ZMK26 : 316.6s (+0.44%)
ZSPX26US.CM : 10.9061 (+0.30%)
ZSX26 : 1157-0s (+0.26%)
ZSK26 : 1166-6s (+0.28%)
ZSN26 : 1183-2s (+0.28%)
Cattle Rally Out of the Long Weekend

Live cattle futures posted gains of 40 to 90 cents on Monday, with front month April up $1.825. There were no deliveries issued for April on First Notice...

LEQ26 : 242.875s (+0.29%)
LEM26 : 247.025s (+0.28%)
LEJ26 : 248.025s (+0.74%)
GFK26 : 370.350s (-0.07%)
GFJ26 : 372.025s (-0.23%)
GFQ26 : 369.825s (+0.09%)
NVR's Quarterly Earnings Preview: What You Need to Know

NVR is scheduled to announce its fiscal first-quarter earnings soon, and analysts project a double-digit earnings drop.

XLY : 109.04 (+0.82%)
$SPX : 6,611.83 (+0.44%)
NVR : 6,715.45 (+0.79%)
Plug Power Just Scored a New Deal in Canada. Should You Buy PLUG Stock Here?

Plug Power stock prints at a new year-to-date high after winning the largest electrolyzer contract in Canada. Here’s where options data suggests PLUG...

PLUG : 2.69 (+11.62%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.