Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Mini Mar '25 (XNH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Mini Futures Market News and Commentary

Corn Closes with Thursday Gains

Corn futures closed the Thursday session with contracts fractionally to 4 cents higher across the board. March expires on Friday. The CmdtyView national average Cash Corn price was up 2 1/4 cents to $4.19 ¾. Crude oil was up another $9.15 on Thursday to add to some spillover support.

Export Sales data from this morning showed 1.53 MMT of old crop corn sold in the week ending on March 5. That was down from last week, but 58.2% larger than the same week last year. Japan was the top buyer of 670,000 MT, with 367,600 MT sold to Mexico and 209,100 MT to South Korea. New crop sales were just 500 MT.

Census data showed 6.61 MMT (260.1 mbu) of corn shipped in January, which was a record for the month. Distillers were the highest in 4 years for January at 1.01 MMT. Ethanol shipments were 212.07 million gallons a record.

Mar 26 Corn  closed at $4.48 1/4, up 4 cents,

Nearby Cash  was $4.19 3/4, up 2 1/4 cents,

May 26 Corn  closed at $4.62 1/2, up 2 1/4 cents,

<... Read more

Contract Specifications

See More
Contract
Corn mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$214/195
First Notice Date
02/28/25
Expiration Date
03/14/25 (expired)

Seasonal Chart

Corn Mini Mar '25
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
436-0 +2.18%
on 03/04/25
504-3 -11.67%
on 02/19/25
-50-6 (-10.23%)
since 02/14/25
3-Month
435-6 +2.24%
on 12/19/24
504-3 -11.67%
on 02/19/25
+3-4 (+0.79%)
since 12/13/24
52-Week
404-1 +10.24%
on 08/26/24
507-6 -12.26%
on 05/15/24
-35-0 (-7.28%)
since 03/14/24

More Corn Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Closes with Mixed Action on Thursday

The wheat complex closed the Thursday session with mixed trade, as SRW contracts were the strongest and spring wheat the weakest. Chicago SRW futures were up 2 1/4 to 3 3/4 cents on the day. KC HRW futures...

KEK26 : 616-0 (+0.41%)
KEH26 : 601-4s (unch)
MWH26 : 6.2175s (-0.56%)
ZWH26 : 592-2s (+0.64%)
ZWK26 : 604-2 (+0.96%)
Soybeans Hold onto Thursday Rally

Soybeans slipped back from the midday highs, as contracts were still 2 ½ to 13 ¼ cents higher, led by the front months. The cmdtyView national average Cash Bean price was up 13 1/4 cents at $11.52 1/4....

ZSPAUS.CM : 11.5235 (+1.16%)
ZLK26 : 67.24 (-0.27%)
ZMK26 : 319.1 (-0.34%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1213-0s (+1.04%)
ZSK26 : 1222-2 (-0.41%)
Corn Closes with Thursday Gains

Corn futures closed the Thursday session with contracts fractionally to 4 cents higher across the board. March expires on Friday. The CmdtyView national average Cash Corn price was up 2 1/4 cents to $4.19...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 463-2 (+0.16%)
ZCH26 : 448-2s (+0.90%)
ZCPAUS.CM : 4.1891 (+0.54%)
Shootin' the Bull about opportunities that didn't exist 2 weeks ago

On the mid day cattle comment, I recommended for soybean farmers to buy the $11.50 November soybean put for around $.50. If you happen to own or have oil rights leases and this price increase of oil is...

Wheat Trading with Thursday Gains

The wheat complex is pushing higher on Thursday. Chicago SRW futures are up 3 to 7 cents on the day. KC HRW futures are trading with 4 to 6 ¼ cent gains at midday. MPLS spring wheat are up 3 to 4 cents...

KEK26 : 616-0 (+0.41%)
KEH26 : 601-4s (unch)
MWH26 : 6.2175s (-0.56%)
ZWH26 : 592-2s (+0.64%)
ZWK26 : 604-2 (+0.96%)
Soybeans Extending Rally on Thursday

Soybeans are posting double digit gains in the front months on Thursday, up 14 to 17 cents. The cmdtyView national average Cash Bean price is up 14 3/4 cents at $11.54. Soymeal futures are up $3.70 to...

ZSPAUS.CM : 11.5235 (+1.16%)
ZLK26 : 67.24 (-0.27%)
ZMK26 : 319.1 (-0.34%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1213-0s (+1.04%)
ZSK26 : 1222-2 (-0.41%)
Corn Holding Higher on Thursday

Corn futures are trading with 3 to 4 cent gains at midday, as March is up 5 ¾ ahead of Friday’s expiration. The CmdtyView national averageCash Corn price is up 3 1/4 cents to $4.20 ¾. Crude oil is...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 463-2 (+0.16%)
ZCH26 : 448-2s (+0.90%)
ZCPAUS.CM : 4.1891 (+0.54%)
Commodity Market Update: Crude Oil, Grains, Geopolitics, and Your Bottom Line

In an interview on AgWeb's Markets Now, Darin Newsom explains that current volatility across the commodity complex is being driven primarily by algorithmic trading reacting to geopolitical headlines and...

Grain Markets Run Back to the Highs!

Grain markets are relatively quiet in the early morning trade with a holiday tomorrow and July options expiration on Friday.

Soybeans Continue Double Digit Gains on Thursday Morning

Soybeans are trading with 15 to 17 cent gains so far on Thursday. Futures saw gains of 12 to 14 cents in the front months on Wednesday. Open interest showed net new buying, up 15,897 contracts. There were...

ZSPAUS.CM : 11.5235 (+1.16%)
ZLK26 : 67.24 (-0.27%)
ZMK26 : 319.1 (-0.34%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1213-0s (+1.04%)
ZSK26 : 1222-2 (-0.41%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 445-4
2nd Resistance Point 445-4
1st Resistance Point 445-4
Last Price 445-4s
1st Support Level 445-4
2nd Support Level 445-4
3rd Support Level 445-4

See More

52-Week High 507-6
Fibonacci 61.8% 468-1
Fibonacci 50% 456-0
Last Price 445-4s
Fibonacci 38.2% 443-6
52-Week Low 404-1

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar