or
Faster, Cleaner, Better.

FTSE 100 Jun '25 (XM25)

8,830.0s +40.0 (+0.46%) 06/20/25 [ICE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 20th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
8,812.5
Day High
8,842.0
Open 8,819.0
Previous Close 8,790.0 8,790.0
Volume 1,755 1,755
Open Interest 92,260 92,260
Stochastic %K 49.42% 49.42%
Weighted Alpha +7.12 +7.12
5-Day Change -14.0 (-0.16%) -14.0 (-0.16%)
52-Week Range 7,531.5 - 8,904.5 7,531.5 - 8,904.5
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
FTSE 100 Index Futures
Contract Size
GBP 10 times Index
Tick Size
0.5 points (GBP 5.00 per contract)
Trading Hours
1:00a.m. - 9:00p.m. GMT
Exchange
ICE
Point Value
GBP 10
Expiration Date
06/20/25 (expired)

Seasonal Chart

FTSE 100 Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
8,610.0 +2.56%
on 05/23/25
Period Open: 8,789.5
8,904.5 -0.84%
on 06/12/25
+40.5 (+0.46%)
since 05/20/25
3-Month
7,531.5 +17.24%
on 04/07/25
Period Open: 8,705.5
8,904.5 -0.84%
on 06/12/25
+124.5 (+1.43%)
since 03/20/25

More FTSE 100 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Rebound as Trump Says He’s Open to Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini...

MSTR : 451.02 (+3.78%)
MPC : 175.63 (-2.35%)
APP : 355.90 (+6.21%)
CVX : 151.65 (-2.36%)
GPN : 79.49 (+0.88%)
SLB : 36.22 (-2.92%)
WAT : 304.18 (-13.81%)
$IUXX : 22,855.63 (+0.33%)
COIN : 394.01 (+1.80%)
ZNU25 : 110-225 (-0.06%)
OXY : 45.07 (-2.68%)
ESU25 : 6,330.00 (+0.30%)
Bulls Battle Back After New Tariff Threats

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25...

MSTR : 451.02 (+3.78%)
MPC : 175.63 (-2.35%)
GPN : 79.49 (+0.88%)
SLB : 36.22 (-2.92%)
TXN : 220.05 (-0.54%)
WAT : 304.18 (-13.81%)
$IUXX : 22,855.63 (+0.33%)
COIN : 394.01 (+1.80%)
ZNU25 : 110-225 (-0.06%)
OXY : 45.07 (-2.68%)
ESU25 : 6,330.00 (+0.30%)
FANG : 141.96 (-1.64%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Latest Tariff Threats Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures...

MSTR : 451.02 (+3.78%)
GPN : 79.49 (+0.88%)
TXN : 220.05 (-0.54%)
WAT : 304.18 (-13.81%)
$IUXX : 22,855.63 (+0.33%)
COIN : 394.01 (+1.80%)
ZNU25 : 110-225 (-0.06%)
ESU25 : 6,330.00 (+0.30%)
SBUX : 93.42 (-1.60%)
QCOM : 154.29 (-2.01%)
LRCX : 99.62 (-2.07%)
AMD : 146.24 (-0.12%)
Stocks Set to Open Lower as Trump Ratchets Up Tariff Threats, U.S. Inflation Data and Big Bank Earnings Awaited

September S&P 500 E-Mini futures (ESU25) are down -0.29%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.30% this morning, pointing to a lower open on Wall Street after U.S. President Donald...

MSTR : 451.02 (+3.78%)
UAL : 88.94 (+1.43%)
GOOGL : 181.56 (+0.76%)
C : 87.50 (+0.89%)
NQU25 : 23,150.75 (+0.50%)
JPM : 288.70 (+0.64%)
LIFCB.S.DX : 365.000 (-8.84%)
JNJ : 156.82 (-0.05%)
COIN : 394.01 (+1.80%)
ABT : 132.03 (+0.01%)
WFC : 83.43 (+1.07%)
ESU25 : 6,330.00 (+0.30%)
Tariffs, Inflation and Other Key Things to Watch this Week

Markets enter the heart of earnings season with the S&P 500 facing a critical test as major financial institutions kick off quarterly results amid escalating trade tensions.

NFLX : 1,261.95 (+1.35%)
C : 87.50 (+0.89%)
BAC : 47.07 (+0.73%)
$SPX : 6,268.56 (+0.14%)
JPM : 288.70 (+0.64%)
MS : 143.97 (+1.19%)
JNJ : 156.82 (-0.05%)
GS : 713.30 (+1.18%)
TSM : 228.67 (-0.75%)
ASML : 806.73 (+0.60%)
ABT : 132.03 (+0.01%)
WFC : 83.43 (+1.07%)
Stocks Pressured by Escalation of Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September...

MSTR : 451.02 (+3.78%)
ALK : 52.93 (+0.74%)
UAL : 88.94 (+1.43%)
AAPL : 208.62 (-1.20%)
RCAT : 10.33 (+20.54%)
EXPD : 114.98 (-0.67%)
$IUXX : 22,855.63 (+0.33%)
CIVB : 21.74 (+1.45%)
LEVI : 21.37 (-2.64%)
ZNU25 : 110-225 (-0.06%)
TSLA : 316.90 (+1.08%)
ESU25 : 6,330.00 (+0.30%)
Tariff Jitters Weigh on Tape, Key Supports Hold—for Now

E-mini S&P and E-mini NQ futures quickly sank last night when President Trump announced a 35% tariff on Canada and spoke of raising the blanket tariff to 15-20%.

Stocks Pressured by Escalation of Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

ALK : 52.93 (+0.74%)
MSTR : 451.02 (+3.78%)
UAL : 88.94 (+1.43%)
RCAT : 10.33 (+20.54%)
EXPD : 114.98 (-0.67%)
$IUXX : 22,855.63 (+0.33%)
CIVB : 21.74 (+1.45%)
LEVI : 21.37 (-2.64%)
ZNU25 : 110-225 (-0.06%)
ESU25 : 6,330.00 (+0.30%)
$DOWI : 44,459.65 (+0.20%)
^BTCUSD : 117,370.71 (-2.35%)
Stocks Retreat as President Trump Ramps Up Tariff Threats

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.51%. September E-mini S&P futures...

MSTR : 451.02 (+3.78%)
RCAT : 10.33 (+20.54%)
$IUXX : 22,855.63 (+0.33%)
CIVB : 21.74 (+1.45%)
LEVI : 21.37 (-2.64%)
ZNU25 : 110-225 (-0.06%)
ESU25 : 6,330.00 (+0.30%)
AMD : 146.24 (-0.12%)
$DOWI : 44,459.65 (+0.20%)
^BTCUSD : 117,370.71 (-2.35%)
MDT : 89.73 (-0.21%)
SPY : 624.81 (+0.19%)
Corn Downside Target

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCZ25 : 419-0 (+0.24%)
Fireworks continue across markets post-holiday

Tariffs, tariffs and more tariffs

Cattle Rally to Close Out the Week

Live cattle futures found some strength on Friday with higher cash movement, as contracts were up $2.30 to $3. August was up $8.15 this week. Cash trade picked up to $228-$230 on Friday, in the South,...

LEZ25 : 217.450s (-0.97%)
LEV25 : 216.775s (-1.33%)
LEQ25 : 219.350s (-1.28%)
GFU25 : 319.575s (-1.79%)
GFQ25 : 319.475s (-1.80%)
GFV25 : 317.700s (-1.70%)
Hogs Easing Lower into the Weekend

Lean hog futures closed out Friday with losses of 50 cents to $1.65, as August was down $1.42 this week. USDA’s national base hog price was reported at $106.59 on Friday afternoon, dropping $5.74 from...

HEQ25 : 103.225s (-1.39%)
HEN25 : 106.700s (-0.02%)
HEV25 : 87.675s (-3.28%)
Hogs Break Down While the Cattle Markets Surge

Cattle makes new all-time high for the lead contract

WALSH PURE SPREADER - Pure Hedge Division

AUG-NOV SOYBEAN SPREAD (ZSQ25-ZSX25)

Shootin' the Bull about Protectionism vs. Free trade

In my opinion, we are in the midst of discovering to what extent some will go in the attempt to maintain, or gain in market share.

Grains Slide Lower Despite Friendly WASDE Report

Corn got the friendly report that many were hoping to see, however the market shrugged it off and made new contract lows. Weather continues to limit upside movement as conditions remain mostly favorable...

Cattle Posting Gains to Round Out the Week

Live cattle futures are putting their rally pants back on, with contracts up 2 to $2.75 at midday. Cash trade has been limited this week, with some light $225 Southern action reported early and bids on...

LEZ25 : 217.450s (-0.97%)
LEV25 : 216.775s (-1.33%)
LEQ25 : 219.350s (-1.28%)
GFU25 : 319.575s (-1.79%)
GFQ25 : 319.475s (-1.80%)
GFV25 : 317.700s (-1.70%)
Hogs Easing Lower into the Weekend

Lean hog futures are trading with 30 to 65 cent losses on Friday’s midday. USDA’s national base hog price was reported at $106.04 on Friday morning, dropping $6.71 from the day prior. The CME Lean...

HEQ25 : 103.225s (-1.39%)
HEN25 : 106.700s (-0.02%)
HEV25 : 87.675s (-3.28%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 8,873.3
2nd Resistance Point 8,857.7
1st Resistance Point 8,843.8
Last Price 8,830.0s
1st Support Level 8,814.3
2nd Support Level 8,798.7
3rd Support Level 8,784.8

See More

52-Week High 8,904.5
Last Price 8,830.0s
Fibonacci 61.8% 8,380.0
Fibonacci 50% 8,218.0
Fibonacci 38.2% 8,056.0
52-Week Low 7,531.5

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss