FTSE 100 Jun '25 (XM25)
8,830.0s +40.0 (+0.46%) 06/20/25 [ICE]
N/A x N/A N/A x N/A
for Fri, Jun 20th, 2025
Results
download Want to compare other data? Select Fields| Symbol | XM25 | ESU25 | NQU25 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 8,819.0 | 6,489.25 | 23,888.75 | ||
| High | 8,842.0 | 6,508.75 | 23,963.00 | ||
| Low | 8,812.5 | 6,461.50 | 23,734.50 | ||
| Last | 8,830.0s | 6,471.50s | 23,804.00s | ||
| Change | +40.0 | -19.00 | -126.50 | ||
| % Change | +0.46% | -0.29% | -0.53% | ||
| Volume | 1,755 | 1,059,405 | 434,769 | ||
| 20-Day Average Volume | 85,987 | 1,250,575 | 509,840 | ||
| Previous Close | 8,790.0 | 6,490.50 | 23,930.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,815.9 | 6,396.46 | 23,483.40 | ||
| 20-Day Raw Stochastic | 74.70% | 86.17% | 79.55% | ||
| 20-Day Relative Strength | 57.80% | 63.38% | 62.82% | ||
| Weighted Alpha | +7.12 | +13.82 | +19.48 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | Hold | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 06/13/25 | +0.90% since 08/08/25 | +0.38% since 08/08/25 | ||
| Low | 8,786.5 on 06/19/25 | 6,387.50 on 08/11/25 | 23,587.50 on 08/11/25 | ||
| High | 8,904.0 on 06/16/25 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| 1-Month | |||||
| %Chg | +0.46% since 05/20/25 | +2.98% since 07/15/25 | +3.24% since 07/15/25 | ||
| Low | 8,610.0 on 05/23/25 | 6,239.50 on 08/01/25 | 22,775.00 on 08/01/25 | ||
| High | 8,904.5 on 06/12/25 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| 3-Month | |||||
| %Chg | +1.43% since 03/20/25 | +8.10% since 05/15/25 | +10.11% since 05/15/25 | ||
| Low | 7,531.5 on 04/07/25 | 5,809.00 on 05/23/25 | 20,944.50 on 05/23/25 | ||
| High | 8,904.5 on 06/12/25 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| 6-Month | |||||
| %Chg | +8.53% since 12/20/24 | +3.59% since 02/14/25 | +4.99% since 02/14/25 | ||
| Low | 7,531.5 on 04/07/25 | 4,876.25 on 04/07/25 | 16,608.00 on 04/07/25 | ||
| High | 8,904.5 on 06/12/25 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||