FTSE 100 Jun '25 (XM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XM25 | ESM26 | NQM26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 8,819.0 | 7,172.50 | 27,197.25 | ||
| High | 8,842.0 | 7,190.75 | 27,414.00 | ||
| Low | 8,812.5 | 7,135.25 | 27,118.25 | ||
| Latest | 8,830.0s | 7,138.00 | 27,135.75 | ||
| Change | +40.0 | -33.00 | -33.00 | ||
| % Change | +0.46% | -0.46% | -0.12% | ||
| Volume | 1,755 | 1,265,684 | 483,083 | ||
| 20-Day Average Volume | 85,987 | 1,449,492 | 510,978 | ||
| Previous Close | 8,790.0 | 7,171.00 | 27,168.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,815.9 | 6,980.91 | 26,036.34 | ||
| 20-Day Raw Stochastic | 74.70% | 91.59% | 93.51% | ||
| 20-Day Relative Strength | 57.80 | 62.86 | 66.61 | ||
| Weighted Alpha | +7.12 | +19.42 | +27.97 | ||
| Today's Opinion | 24% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | Hold | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 06/13/25 | -0.12% since 04/22/26 | +0.77% since 04/22/26 | ||
| Low | 8,786.5 on 06/19/25 | 7,079.25 on 04/23/26 | 26,681.75 on 04/23/26 | ||
| High | 8,904.0 on 06/16/25 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 05/20/25 | +11.70% since 03/27/26 | +16.99% since 03/27/26 | ||
| Low | 8,610.0 on 05/23/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,904.5 on 06/12/25 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +1.43% since 03/20/25 | +1.65% since 01/29/26 | +4.04% since 01/29/26 | ||
| Low | 7,531.5 on 04/07/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,904.5 on 06/12/25 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +8.53% since 12/20/24 | +1.81% since 10/29/25 | +2.07% since 10/29/25 | ||
| Low | 7,531.5 on 04/07/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,904.5 on 06/12/25 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||