FTSE 100 Jun '25 (XM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XM25 | ESU26 | NQU26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 8,819.0 | 7,545.00 | 29,310.75 | ||
| High | 8,842.0 | 7,563.50 | 29,342.25 | ||
| Low | 8,812.5 | 7,504.00 | 28,952.00 | ||
| Latest | 8,830.0s | 7,545.50 | 29,230.25 | ||
| Change | +40.0 | -0.25 | -85.75 | ||
| % Change | +0.46% | unch | -0.29% | ||
| Volume | 1,755 | 744,874 | 358,943 | ||
| 20-Day Average Volume | 85,987 | 1,349,534 | 532,166 | ||
| Previous Close | 8,790.0 | 7,545.75 | 29,316.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,815.9 | 7,533.70 | 29,595.16 | ||
| 20-Day Raw Stochastic | 74.70% | 68.52% | 38.24% | ||
| 20-Day Relative Strength | 57.80 | 52.35 | 48.34 | ||
| Weighted Alpha | +7.12 | +14.13 | +20.65 | ||
| Today's Opinion | 24% Buy | 40% Buy | 32% Sell | ||
| Previous Opinion | Hold | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 32% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 06/13/25 | -0.91% since 07/15/26 | -1.51% since 07/15/26 | ||
| Low | 8,786.5 on 06/19/25 | 7,473.00 on 07/21/26 | 28,408.25 on 07/17/26 | ||
| High | 8,904.0 on 06/16/25 | 7,632.00 on 07/16/26 | 29,797.00 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 05/20/25 | +0.06% since 06/22/26 | -4.59% since 06/22/26 | ||
| Low | 8,610.0 on 05/23/25 | 7,357.25 on 06/26/26 | 28,408.25 on 07/17/26 | ||
| High | 8,904.5 on 06/12/25 | 7,632.00 on 07/16/26 | 30,701.25 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +1.43% since 03/20/25 | +4.42% since 04/22/26 | +7.02% since 04/22/26 | ||
| Low | 7,531.5 on 04/07/25 | 7,134.75 on 04/23/26 | 26,926.50 on 04/23/26 | ||
| High | 8,904.5 on 06/12/25 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +8.53% since 12/20/24 | +7.03% since 01/22/26 | +11.99% since 01/22/26 | ||
| Low | 7,531.5 on 04/07/25 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 8,904.5 on 06/12/25 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||