Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

BMF Bovespa Index Aug '20 (XIQ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Ibovespa
Contract Size
BRL 1 times Index
Tick Size
Five index points (BRL 5.00 per contract)
Trading Hours
9:00a.m. - 6:25p.m.
Exchange
BM&F Bovespa
Point Value
BRL 5
Expiration Date
08/12/20 (expired)

Seasonal Chart

BMF Bovespa Index Aug '20
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
98,320 +3.11%
on 07/13/20
105,875 -4.25%
on 07/30/20
+1,252 (+1.25%)
since 07/10/20
3-Month
77,839 +30.24%
on 05/15/20
105,875 -4.25%
on 07/30/20
+23,341 (+29.91%)
since 05/12/20
52-Week
63,807 +58.89%
on 03/23/20
122,258 -17.08%
on 01/23/20
-5,558 (-5.20%)
since 08/12/19
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More BMF Bovespa Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Rally as AI-Fueled Worries Ease Barchart - 21 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is up +0.50%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.90%. March E-mini S&P futures (ESH26...

INTU : 360.81 (+0.35%)
HSIC : 84.81 (+5.26%)
ADI : 357.33 (+0.61%)
EXPD : 137.30 (-8.24%)
TRI : 90.58 (+12.02%)
TXN : 213.47 (-2.91%)
$IUXX : 24,965.29 (+1.04%)
BWXT : 202.18 (+1.92%)
ZNH26 : 113-090 (-0.08%)
ESH26 : 6,888.00 (+0.53%)
FANG : 169.53 (-2.47%)
QCOM : 144.16 (+2.67%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
S&P Rejected at 6930 Again — Key Support Now in Focus Blue Line Futures - 57 minutes ago

Tune in daily to catch Bill Baruch breaking down the day’s swings, rotations, and leaders. Gain insightful analysis to help you with your game plan and decision-making process. Do not miss Bill Baruch’s...

Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Rebound as Software Stocks Recover Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. March E-mini S&P futures (ESH26...

INTU : 360.81 (+0.35%)
HSIC : 84.81 (+5.26%)
HIMS : 15.05 (-2.97%)
DDOG : 104.07 (+1.42%)
EXPD : 137.30 (-8.24%)
PAY : 23.95 (-1.84%)
$IUXX : 24,965.29 (+1.04%)
BWXT : 202.18 (+1.92%)
ZNH26 : 113-090 (-0.08%)
ESH26 : 6,888.00 (+0.53%)
QCOM : 144.16 (+2.67%)
KEYS : 300.87 (+22.80%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Mixed With Focus on Trump’s SOTU Address and U.S. Economic Data Barchart - Tue Feb 24, 5:29AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.04%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.21% this morning as sentiment remains cautious following yesterday’s selloff on Wall Street...

PYPL : 43.65 (-0.91%)
CEG : 306.15 (+4.20%)
JPM : 295.44 (-0.75%)
HIMS : 15.05 (-2.97%)
DDOG : 104.07 (+1.42%)
HPQ : 18.42 (+0.38%)
ESH26 : 6,888.00 (+0.53%)
WDAY : 129.80 (+0.46%)
IBM : 231.75 (+3.76%)
QCOM : 144.16 (+2.67%)
KDP : 30.73 (+3.22%)
KEYS : 300.87 (+22.80%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stocks Finish Sharply Lower on Trade Uncertainty and AI-Disruption Fears Barchart - Mon Feb 23, 3:36PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -1.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.21%. March E-mini...

MSTR : 122.24 (-1.19%)
APP : 385.96 (+1.40%)
GLXY : 20.43 (+0.44%)
VRE : 18.81 (-0.03%)
DASH : 166.86 (+1.34%)
COIN : 157.76 (-1.55%)
CLW : 14.02 (-2.57%)
VFC : 19.99 (+1.58%)
MA : 492.96 (-0.62%)
^BTCUSD : 63,809.64 (-1.38%)
SPY : 685.48 (+0.45%)
DOCU : 43.18 (+3.43%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stocks Retreat on US Trade Uncertainty and Fresh AI Worries Barchart - Mon Feb 23, 10:24AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.47%. March E-mini S&P futures...

APP : 385.96 (+1.40%)
INTU : 360.81 (+0.35%)
JPM : 295.44 (-0.75%)
DDOG : 104.07 (+1.42%)
VRE : 18.81 (-0.03%)
AKAM : 102.81 (+4.11%)
TRI : 90.58 (+12.02%)
$IUXX : 24,965.29 (+1.04%)
CLW : 14.02 (-2.57%)
DPZ : 414.06 (+3.42%)
ZNH26 : 113-090 (-0.08%)
MSFT : 386.47 (+0.52%)
Nvidia logo by Konstantin Savusia via Shutterstock
S&P Tests Major Resistance as Tariff Shock Lifts Sentiment Blue Line Futures - Mon Feb 23, 9:07AM CST

Tune in daily to catch Bill Baruch breaking down the day’s swings, rotations, and leaders. Gain insightful analysis to help you with your game plan and decision-making process. Do not miss Bill Baruch’s...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Slip on US Trade Uncertainty Barchart - Mon Feb 23, 9:01AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.66%. March E-mini S&P futures...

APP : 385.96 (+1.40%)
INTU : 360.81 (+0.35%)
DDOG : 104.07 (+1.42%)
VRE : 18.81 (-0.03%)
TRI : 90.58 (+12.02%)
$IUXX : 24,965.29 (+1.04%)
DPZ : 414.06 (+3.42%)
ZNH26 : 113-090 (-0.08%)
TPL : 504.28 (+0.28%)
VFC : 19.99 (+1.58%)
MNDY : 75.16 (+7.19%)
ESH26 : 6,888.00 (+0.53%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Lower Amid Tariff Uncertainty, Nvidia Earnings and U.S. Economic Data Awaited Barchart - Mon Feb 23, 5:14AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.48%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.65% this morning, pointing to a lower open on Wall Street as heightened uncertainty about U.S....

MSTR : 122.24 (-1.19%)
GOOGL : 310.40 (-0.35%)
INTU : 360.81 (+0.35%)
ENEL.M.DX : 9.809 (+1.09%)
ADI : 357.33 (+0.61%)
COIN : 157.76 (-1.55%)
CRWV : 94.96 (+4.54%)
GLW : 150.05 (+3.30%)
NQH26 : 24,999.75 (+0.96%)
LRCX : 245.73 (+1.43%)
AMD : 210.50 (+7.07%)
DELL : 120.26 (+0.94%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
NVDA Earnings, Tariffs and Other Key Things to Watch this Week Barchart - Sun Feb 22, 12:00PM CST

Markets enter a critical week dominated by Wednesday's Nvidia earnings and escalating geopolitical tensions as rising U.S.-Iran hostilities push oil prices higher.

NVDA : 191.97 (+0.22%)
SNOW : 161.31 (+2.35%)
WBD : 29.10 (+0.62%)
HD : 388.15 (+2.96%)
DELL : 120.26 (+0.94%)
CRM : 184.99 (+3.83%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
BMF Bovespa In Futures Quotes API

Related instruments

Symbol Latest Change
XIQ20 101,380s -722
BMF Bovespa Index Aug '20
XIJ26 194,800 +2,350
BMF Bovespa Index
ESH26 6,888.50 +37.00
S&P 500 E-Mini
NQH26 25,005.75 +243.00
Nasdaq 100 E-Mini
YMH26 49,224 +375
Dow Futures Mini
QRH26 2,647.20 +20.90
Russell 2000 E-Mini
EWH26 3,571.00 +21.80
S&P Midcap E-Mini
ETH26 6,888.25 +36.75
S&P 500 Micro
NMH26 25,005.50 +242.75
Nasdaq 100 Micro
VIH26 20.3500 -0.7477
S&P 500 VIX
GDH26 602.20 -0.87
S&P GSCI

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 104,030
1st Resistance Point 102,705
Last Price 101,380s
1st Support Level 100,420
2nd Support Level 99,460
3rd Support Level N/A

See More

52-Week High 122,258
Last Price 101,380s
Fibonacci 61.8% 99,930
Fibonacci 50% 93,033
Fibonacci 38.2% 86,135
52-Week Low 63,807

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot