Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

BMF Bovespa Index Aug '20 (XIQ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
100,785 +0.59%
on 08/12/20
104,655 -3.13%
on 08/11/20
-1,599 (-1.55%)
since 08/05/20
1-Month
98,320 +3.11%
on 07/13/20
105,875 -4.25%
on 07/30/20
+1,252 (+1.25%)
since 07/10/20
3-Month
77,839 +30.24%
on 05/15/20
105,875 -4.25%
on 07/30/20
+23,341 (+29.91%)
since 05/12/20
6-Month
63,807 +58.89%
on 03/23/20
118,683 -14.58%
on 02/19/20
-17,566 (-14.77%)
since 02/12/20
YTD
63,807 +58.89%
on 03/23/20
122,258 -17.08%
on 01/23/20
-17,026 (-14.38%)
since 12/30/19
52-Week
63,807 +58.89%
on 03/23/20
122,258 -17.08%
on 01/23/20
-5,558 (-5.20%)
since 08/12/19
2-Year
63,807 +58.89%
on 03/23/20
122,258 -17.08%
on 01/23/20
+11,977 (+13.40%)
since 08/10/18
3-Year
61,435 +65.02%
on 03/16/20
122,258 -17.08%
on 01/23/20
+31,812 (+45.73%)
since 08/14/17
5-Year
37,265 +172.05%
on 01/18/16
122,258 -17.08%
on 01/23/20
+55,053 (+118.84%)
since 08/17/15
10-Year
37,265 +172.05%
on 01/01/16
122,258 -17.08%
on 01/23/20
+35,595 (+54.11%)
since 08/01/10

52-Week Key Points

52-Wk Low
63,807
52-Wk High
122,258
52-Week High 122,258
Last Price 101,380s
Fibonacci 61.8% 99,930
Fibonacci 50% 93,033
Fibonacci 38.2% 86,135
52-Week Low 63,807

See More

XIQ20 Daily Price Range

Day Low
100,785
Day High
103,070
Last Price: 101,380s
Daily Closing Range: N/A
Close to Close %Change: -0.71%
Close to Open %Change: -1.19%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.13%
1-Month 7 times -4.25%
3-Month 24 times -4.25%
6-Month 2 times -14.58%
YTD 3 times -17.08%
52-Week 25 times -17.08%
2-Year 40 times -17.08%
3-Year 39 times -17.08%
5-Year 62 times -17.08%
10-Year 19 times -17.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.59%
1-Month 1 time +3.11%
3-Month 2 times +30.24%
6-Month 13 times +58.89%
YTD 21 times +58.89%
52-Week 12 times +58.89%
2-Year 12 times +58.89%
3-Year 3 times +65.02%
5-Year 4 times +172.05%
10-Year 11 times +172.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot