or
Faster, Cleaner, Better.

FTSE 100 Mar '24 (XH24)

7,734.0s -8.0 (-0.10%) 03/15/24 [ICE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 15th, 2024
Day Low
7,728.5
Day High
7,761.0
Open 7,732.0
Previous Close 7,742.0 7,742.0
Volume 4,766 4,766
Open Interest 73,685 73,685
Relative Strength 57.79% 57.79%
Weighted Alpha +3.36 +3.36
5-Day Change +71.5 (+0.93%) +71.5 (+0.93%)
52-Week Range 7,319.0 - 8,017.5 7,319.0 - 8,017.5
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
FTSE 100 Index Futures
Contract Size
GBP 10 times Index
Tick Size
0.5 points (GBP 5.00 per contract)
Trading Hours
1:00a.m. - 9:00p.m. GMT
Exchange
ICE
Point Value
GBP 10
Expiration Date
03/15/24 (expired)

Seasonal Chart

FTSE 100 Mar '24
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
7,575.0 +2.10%
on 03/05/24
Period Open: 7,575.0
7,785.0 -0.66%
on 03/13/24
+159.0 (+2.10%)
since 02/15/24
3-Month
7,397.5 +4.55%
on 01/17/24
Period Open: 7,604.5
7,795.0 -0.78%
on 12/20/23
+129.5 (+1.70%)
since 12/15/23

More FTSE 100 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Settle Little Changed as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September...

META : 767.37 (-2.27%)
CVS : 70.17 (+2.29%)
RRC : 33.12 (-3.66%)
$SPX : 6,449.15 (-0.01%)
NOG : 23.82 (-2.14%)
EQT : 50.50 (-4.45%)
$IUXX : 23,713.76 (+0.01%)
NQU25 : 23,797.75s (-0.03%)
DUOL : 369.19 (+12.93%)
UNH : 308.49 (+1.47%)
QQQ : 577.11 (-0.04%)
ZNU25 : 111-165s (-0.07%)
S&P 500 Q4 Rally Looms: 4.1% Avg Return Since 1950. Don't Miss Fed Rate Cuts & Weak Yen/Franc Driving Gains

Q4 2025: S&P 500 historically gains 4.1%. Fed rate cut to 3.75-4% expected. Yen/Franc weakness supports U.S. assets. Can you master the technicals to capture gains?

ESZ25 : 6,524.50s (-0.03%)
SPY : 643.30 (-0.02%)
ETZ25 : 6,524.50s (-0.03%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Mixed Before Trump-Zelenskiy Meeting and Retailer Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.09%. September E-mini...

CVS : 70.17 (+2.29%)
RRC : 33.12 (-3.66%)
$SPX : 6,449.15 (-0.01%)
NOG : 23.82 (-2.14%)
EQT : 50.50 (-4.45%)
$IUXX : 23,713.76 (+0.01%)
NQU25 : 23,797.75s (-0.03%)
DUOL : 369.19 (+12.93%)
UNH : 308.49 (+1.47%)
QQQ : 577.11 (-0.04%)
ZNU25 : 111-165s (-0.07%)
AR : 30.18 (-5.69%)
Stocks Slightly Lower on Concern Over Progress to End Russian-Ukrainian War

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.17%. September E-mini...

MSTR : 363.60 (-0.74%)
CVS : 70.17 (+2.29%)
RRC : 33.12 (-3.66%)
$IUXX : 23,713.76 (+0.01%)
COIN : 320.73 (+1.00%)
DUOL : 369.19 (+12.93%)
UNH : 308.49 (+1.47%)
ZNU25 : 111-165s (-0.07%)
ESU25 : 6,469.25s (-0.03%)
MDGL : 391.43 (+5.84%)
$DOWI : 44,911.82 (-0.08%)
^BTCUSD : 116,986.55 (+0.58%)
Stocks Set for Muted Open as Investors Await Trump-Zelenskyy Meeting and Powell’s Jackson Hole Speech

September S&P 500 E-Mini futures (ESU25) are down -0.13%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.15% this morning, starting the week on a cautious note as investors await U.S. President...

TGT : 104.95 (+1.87%)
AMAT : 163.53 (+1.10%)
CVS : 70.17 (+2.29%)
TJX : 133.06 (+0.33%)
NQU25 : 23,797.75s (-0.03%)
SNDK : 45.52 (+2.20%)
INTU : 717.21 (+0.07%)
ADI : 231.55 (-0.03%)
SHCO : 8.78 (+14.92%)
WDAY : 231.85 (+2.55%)
UNH : 308.49 (+1.47%)
DUOL : 369.19 (+12.93%)
SP 500 Futures Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU25 : 6,469.25s (-0.03%)
Powell, Trump Talks and Other Can't Miss Items this Week

Markets enter a potentially pivotal week as the S&P 500 navigates significant geopolitical developments and the year's most anticipated monetary policy speech.

TGT : 104.95 (+1.87%)
BABA : 121.40 (+0.12%)
$SPX : 6,449.15 (-0.01%)
HD : 394.70 (-1.17%)
MDT : 92.81 (-0.23%)
SPY : 643.30 (-0.02%)
WMT : 100.70 (+0.70%)
PANW : 176.17 (-0.52%)
Stocks Close Mildly Lower as US Consumer Sentiment Declines

The S&P 500 Index ($SPX ) (SPY ) on Friday fell by -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.43%. September E-mini S&P...

TGT : 104.95 (+1.87%)
AMAT : 163.53 (+1.10%)
DHI : 165.16 (-0.28%)
SNDK : 45.52 (+2.20%)
$IUXX : 23,713.76 (+0.01%)
UNH : 308.49 (+1.47%)
COIN : 320.73 (+1.00%)
ZNU25 : 111-165s (-0.07%)
TSLA : 335.16 (+1.39%)
ESU25 : 6,469.25s (-0.03%)
LRCX : 98.88 (-0.63%)
$DOWI : 44,911.82 (-0.08%)
Stocks Are Undercut by US Consumer Sentiment Decline

The S&P 500 Index ($SPX ) (SPY ) is down -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.45%. September E-mini S&P futures (ESU25...

MSTR : 363.60 (-0.74%)
TGT : 104.95 (+1.87%)
AMAT : 163.53 (+1.10%)
DHI : 165.16 (-0.28%)
SNDK : 45.52 (+2.20%)
$IUXX : 23,713.76 (+0.01%)
UNH : 308.49 (+1.47%)
ZNU25 : 111-165s (-0.07%)
ESU25 : 6,469.25s (-0.03%)
LRCX : 98.88 (-0.63%)
$DOWI : 44,911.82 (-0.08%)
^BTCUSD : 116,986.55 (+0.58%)
Cuts or Caution? How Uncertainty Has Shaped the Fed’s Path

The last 12 months have been a period of significant volatility and shifting expectations for Federal Reserve policy, as market participants have grappled with evolving economic data and geopolitical events....

S&P Futures Tick Higher With Focus on U.S. Retail Sales Data and Trump-Putin Meeting

September S&P 500 E-Mini futures (ESU25) are trending up +0.17% this morning, bolstered by continued hopes for a Federal Reserve rate cut next month, while investors await U.S. retail sales data and high-stakes...

TGT : 104.95 (+1.87%)
DE : 491.13 (+0.48%)
AMAT : 163.53 (+1.10%)
CSCO : 66.95 (+1.13%)
INTC : 23.66 (-3.66%)
TPR : 99.91 (-0.82%)
LLY : 698.05 (-0.45%)
ESU25 : 6,469.25s (-0.03%)
PNDOR.C.DX : 840.000 (-0.47%)
NKT.C.DX : 594.500 (+0.25%)
UNH : 308.49 (+1.47%)
CRM : 243.97 (+0.63%)
Stocks Close Mixed After Hot PPI Report

The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures...

MSTR : 363.60 (-0.74%)
MARA : 16.09 (+2.68%)
DE : 491.13 (+0.48%)
CVS : 70.17 (+2.29%)
CSCO : 66.95 (+1.13%)
$SPX : 6,449.15 (-0.01%)
ALGN : 144.94 (+1.76%)
$IUXX : 23,713.76 (+0.01%)
NQU25 : 23,797.75s (-0.03%)
DOW : 23.24 (-0.51%)
COIN : 320.73 (+1.00%)
QQQ : 577.11 (-0.04%)
Everything You Need to Know About High-Yield Savings Accounts in August 2025

A high-yield savings account (HYSA) enables you to leverage significantly higher interest rates without sacrificing liquidity or having to shoulder risk. Rates are variable, but there are some attractive...

Grain Market Update: Could a Rate Cut, Inflation Spur Fund Buying in Wheat, Soybeans, and Corn?

Senior Market Analyst Darin Newsom of Barchart suggests that the recent rally in grain futures was not fundamentally based but rather driven by speculative and automated buying, and he believes that there...

ZSX25 : 1041-2s (-0.12%)
ZCU25 : 383-0s (-0.20%)
ZWZ25 : 525-0s (-0.38%)
Stocks Are Mixed After Hot PPI Report

The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25...

MSTR : 363.60 (-0.74%)
DE : 491.13 (+0.48%)
CVS : 70.17 (+2.29%)
CSCO : 66.95 (+1.13%)
ALGN : 144.94 (+1.76%)
$IUXX : 23,713.76 (+0.01%)
COIN : 320.73 (+1.00%)
ZNU25 : 111-165s (-0.07%)
NTES : 130.30 (+0.84%)
TSLA : 335.16 (+1.39%)
ESU25 : 6,469.25s (-0.03%)
AMD : 176.14 (-0.77%)
Stocks Fall Back on Hot PPI Report

The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25...

DE : 491.13 (+0.48%)
CVS : 70.17 (+2.29%)
CSCO : 66.95 (+1.13%)
$SPX : 6,449.15 (-0.01%)
NXPI : 232.01 (+1.41%)
ALGN : 144.94 (+1.76%)
$IUXX : 23,713.76 (+0.01%)
NQU25 : 23,797.75s (-0.03%)
DOW : 23.24 (-0.51%)
QQQ : 577.11 (-0.04%)
ZNU25 : 111-165s (-0.07%)
NTES : 130.30 (+0.84%)
Stocks Muted Before the Open With Key U.S. PPI Data in Focus

September S&P 500 E-Mini futures (ESU25) are down -0.02%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.08% this morning, taking a breather after recent gains, while investors look ahead...

AMAT : 163.53 (+1.10%)
DE : 491.13 (+0.48%)
CSCO : 66.95 (+1.13%)
NQU25 : 23,797.75s (-0.03%)
IBTA : 26.15 (+8.46%)
NXPI : 232.01 (+1.41%)
EMBRB.S.DX : 85.320 (+6.80%)
COHR : 90.49 (-3.12%)
DOW : 23.24 (-0.51%)
INTA : 42.14 (+0.05%)
CRWV : 96.80 (-3.17%)
AMD : 176.14 (-0.77%)
Stocks See Support As Bessent Calls for a Big Rate Cut

The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures...

BLSH : 63.37 (-8.87%)
AAPL : 230.89 (-0.30%)
KLC : 7.48 (-0.27%)
MRK : 84.22 (+0.01%)
ALGN : 144.94 (+1.76%)
$IUXX : 23,713.76 (+0.01%)
HBI : 6.45 (+0.31%)
ZNU25 : 111-165s (-0.07%)
CRWV : 96.80 (-3.17%)
ESU25 : 6,469.25s (-0.03%)
AMD : 176.14 (-0.77%)
$DOWI : 44,911.82 (-0.08%)
Chart of the Day 8/13/25: Is it 1, 2, 3 Cuts Ahead at the Fed?

It might be one, two, three strikes you’re out at the old ball game. But it might be one, two, three RATE CUTS ahead at the ol’ Federal Reserve.

JNK : 96.87 (-0.05%)
VEU : 69.58 (+0.07%)
GLD : 306.95 (-0.16%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 7,786.3
2nd Resistance Point 7,773.7
1st Resistance Point 7,753.8
Last Price 7,734.0s
1st Support Level 7,721.3
2nd Support Level 7,708.7
3rd Support Level 7,688.8

See More

52-Week High 8,017.5
Fibonacci 61.8% 7,750.7
Last Price 7,734.0s
Fibonacci 50% 7,668.3
Fibonacci 38.2% 7,585.8
52-Week Low 7,319.0

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves