or
Faster, Cleaner, Better.

Corn Jun '24 (XBM24)

200.00s -21.00 (-9.50%) 06/05/24 [Euronext]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Jun 5th, 2024
Day Low
200.00
Day High
200.00
Open 200.00
Previous Close 221.00 221.00
Volume 19 19
Open Interest 38 38
Relative Strength 40.21% 40.21%
Weighted Alpha -12.11 -12.11
5-Day Change -15.00 (-6.98%) -15.00 (-6.98%)
52-Week Range 168.75 - 256.00 168.75 - 256.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Corn
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Expiration Date
06/05/24 (expired)

Seasonal Chart

Corn Jun '24
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
199.25 +0.38%
on 05/06/24
Period Open: 202.00
230.00 -13.04%
on 06/03/24
-2.00 (-0.99%)
since 05/03/24
3-Month
171.75 +16.45%
on 03/06/24
Period Open: 173.50
230.00 -13.04%
on 06/03/24
+26.50 (+15.27%)
since 03/05/24
52-Week
168.75 +18.52%
on 02/19/24
Period Open: 226.75
256.00 -21.88%
on 07/24/23
-26.75 (-11.80%)
since 06/05/23

More Corn Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Grains finally catch a bullish bid into Labor Day weekend

Markets closed Monday for Labor Day

Hogs and the Cattle Markets Rally at Month End

Markets show strength as we close out August

Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Corn Rally Double Digits into the Long Weekend

Corn futures rallied into the Labor Day weekend with contracts up 10 to 12 ½ cents as some money flow gave the bulls a boost to end the month. December closed the week 8 /4 cents higher, helped by the...

ZCZ25 : 420-2s (+2.50%)
ZCZ25 : 420-2s (+2.50%)
ZCU25 : 398-0s (+3.24%)
ZCPZ25US.CM : 3.9154 (+3.85%)
ZCPAUS.CM : 3.8393 (+4.83%)
Soybean Bulls Push Back on Friday

Soybeans posted stronger trade at the Friday close of 5 ti 8 ½ cents, as November was down 4 cents on the week. The cmdtyView national average Cash Bean price was up 5 3/4 cents at $9.79. Soymeal futures...

ZSPAUS.CM : 9.7890 (+0.59%)
ZLZ25 : 52.14s (-0.55%)
ZMZ25 : 289.0s (+0.59%)
ZSX25 : 1054-4s (+0.62%)
ZSU25 : 1036-6s (+0.83%)
ZSX25 : 1054-4s (+0.62%)
ZSPX25US.CM : 9.7470 (+0.62%)
Wheat Sees Some Buying Ahead of Long Weekend

The wheat complex saw stronger trade on Friday across the three markets. CBT soft red wheat futures were up 5 to 7 3/4 cents at on Friday, as December was a dime higher this week. KC HRW futures were 4...

KEZ25 : 519-6s (+0.78%)
KEU25 : 492-6s (+1.23%)
MWU25 : 5.5925s (+0.72%)
ZWU25 : 518-0s (+1.52%)
ZWZ25 : 534-2s (+0.99%)
WALSH PURE SPREADER - Pure Hedge Division

DEC-MAR Corn Spread (ZCZ25-ZCH26)

Grain Spreads: Corn Goes Bid

December Corn leading the grain market higher.

Agricultural Prices

Agricultural Prices - 2025-08-29

KGV25 : 0.6521s (-1.26%)
ZSX25 : 1054-4s (+0.62%)
KIH26 : 289.00s (unch)
XBX25 : 189.00s (+0.13%)
KOX25 : 4,380s (-1.55%)
SWZ25 : 477.70s (-0.62%)
ZSBAUS.CM : -0.5784 (-5.07%)
ZOZ25 : 336-4s (+1.58%)
BJU25 : 1.8500s (-0.54%)
ZMZ25 : 289.0s (+0.59%)
MLZ25 : 194.00s (+0.78%)
ZCZ25 : 420-2s (+2.50%)
Hogs & Meal With Fibonacci & W.D. Gann Analysis

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZMZ25 : 289.0s (+0.59%)
HEV25 : 95.025s (+0.80%)
Corn Rallying Ahead of Long Weekend

Corn futures are rallying to close out August, as contracts are up 7 to 9 cents at midday. There were no deliveries issued for First notice against September. The CmdtyView national average Cash Corn price...

ZCZ25 : 420-2s (+2.50%)
ZCZ25 : 420-2s (+2.50%)
ZCU25 : 398-0s (+3.24%)
ZCPZ25US.CM : 3.9154 (+3.85%)
ZCPAUS.CM : 3.8393 (+4.83%)
Wheat Pushing Higher to Close Out August

The wheat complex is trading with gains across the three exchanges on Friday. CBT soft red wheat futures are up 3 to 5 ¼ cents at on Friday. Preliminary open interest suggested some short covering on...

KEZ25 : 519-6s (+0.78%)
KEU25 : 492-6s (+1.23%)
MWU25 : 5.5925s (+0.72%)
ZWU25 : 518-0s (+1.52%)
ZWZ25 : 534-2s (+0.99%)
Soybeans Holding Steady at Midday

Soybeans are trading with most contracts down 1 to 2 cents and September up 1 ¼ cents. The cmdtyView national average Cash Bean price is steady at $9.73 1/4. Soymeal futures are down $2.20 to 60 cents...

ZSPAUS.CM : 9.7890 (+0.59%)
ZLZ25 : 52.14s (-0.55%)
ZMZ25 : 289.0s (+0.59%)
ZSX25 : 1054-4s (+0.62%)
ZSU25 : 1036-6s (+0.83%)
ZSX25 : 1054-4s (+0.62%)
ZSPX25US.CM : 9.7470 (+0.62%)
Pure Hedge - Livestock and Grain

November'25 Feeder Cattle Trades

Wheat Easing Back Lower to Kick Off Friday

Wheat is trading with slight weakness across most contracts on Friday morning. Traders were busy squaring up ahead of the month end on Friday, as the three wheat exchanges were mostly higher. CBT soft...

KEZ25 : 519-6s (+0.78%)
KEU25 : 492-6s (+1.23%)
MWU25 : 5.5925s (+0.72%)
ZWU25 : 518-0s (+1.52%)
ZWZ25 : 534-2s (+0.99%)
Corn Looking to Round Out August with a Bounce

Corn price action is 1 to 2 ¾ cents higher early on Friday. Futures closed out the Thursday session with contracts up 3 to 4 ½ cents in the front months. Preliminary open interest dropped 8,106 contracts,...

ZCZ25 : 420-2s (+2.50%)
ZCZ25 : 420-2s (+2.50%)
ZCU25 : 398-0s (+3.24%)
ZCPZ25US.CM : 3.9154 (+3.85%)
ZCPAUS.CM : 3.8393 (+4.83%)
Soybeans Slipping Lower on Friday Morning

Soybeans are trading with 5 to 5 ¼ cent losses in most contracts with exception to September. Futures were steady to a penny higher across the front month on Thursday, shrugging off the midday weakness....

ZSPAUS.CM : 9.7890 (+0.59%)
ZLZ25 : 52.14s (-0.55%)
ZMZ25 : 289.0s (+0.59%)
ZSX25 : 1054-4s (+0.62%)
ZSU25 : 1036-6s (+0.83%)
ZSX25 : 1054-4s (+0.62%)
ZSPX25US.CM : 9.7470 (+0.62%)
Can Cash Corn Hit $2.50?

If we base our analysis of the National Corn Index on its 10-year cycle, the 2025-2026 marketing year could be interesting.

$CNCI : 379.18 (+3.06%)
Soybeans Close with Firmer Action

Soybeans were steady to a penny higher across the front month on Thursday, shrugging off the midday weakness. The cmdtyView national average Cash Bean price was down 1/4 cent at $9.73 1/4. Soymeal futures...

ZSPAUS.CM : 9.7890 (+0.59%)
ZLZ25 : 52.14s (-0.55%)
ZMZ25 : 289.0s (+0.59%)
ZSX25 : 1054-4s (+0.62%)
ZSU25 : 1036-6s (+0.83%)
ZSX25 : 1054-4s (+0.62%)
ZSPX25US.CM : 9.7470 (+0.62%)
Wheat Comes Back on Thursday to Close with Slight Gains

Traders were busy squaring up ahead of the month end on Friday, as the three wheat exchanges were mostly higher. CBT soft red wheat futures were up 4 to 8 cents across the front months. KC HRW futures...

KEZ25 : 519-6s (+0.78%)
KEU25 : 492-6s (+1.23%)
MWU25 : 5.5925s (+0.72%)
ZWU25 : 518-0s (+1.52%)
ZWZ25 : 534-2s (+0.99%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 200.00
2nd Resistance Point 200.00
1st Resistance Point 200.00
Last Price 200.00s
1st Support Level 200.00
2nd Support Level 200.00
3rd Support Level 200.00

See More

52-Week High 256.00
Fibonacci 61.8% 222.67
Fibonacci 50% 212.38
Fibonacci 38.2% 202.08
Last Price 200.00s
52-Week Low 168.75

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Technical Tools That Beat the Market