Corn Jun '24 (XBM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBM24 | ZCK26 | ZSK26 | ||
| Company | Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 200.00 | 461-2 | 1153-4 | ||
| High | 200.00 | 461-4 | 1156-0 | ||
| Low | 200.00 | 458-2 | 1151-4 | ||
| Latest | 200.00s | 459-0 | 1153-6 | ||
| Change | -21.00 | -3-4 | -1-2 | ||
| % Change | -9.50% | -0.76% | -0.11% | ||
| Volume | 19 | 12,803 | 13,759 | ||
| 20-Day Average Volume | 927 | 235,627 | 145,416 | ||
| Previous Close | 221.00 | 462-4 | 1155-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 215.30 | 456-2 | 1178-0 | ||
| 20-Day Raw Stochastic | 0.00% | 52.45% | 9.09% | ||
| 20-Day Relative Strength | 44.33 | 54.67 | 49.76 | ||
| Weighted Alpha | -12.11 | +0.41 | +10.88 | ||
| Today's Opinion | 16% Sell | 56% Buy | 16% Buy | ||
| Previous Opinion | 96% Buy | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.98% since 05/29/24 | -0.92% since 03/18/26 | -0.69% since 03/18/26 | ||
| Low | 200.00 on 06/05/24 | 456-4 on 03/23/26 | 1151-4 on 03/25/26 | ||
| High | 230.00 on 06/03/24 | 473-6 on 03/23/26 | 1176-0 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | -0.99% since 05/03/24 | +3.85% since 02/25/26 | -0.97% since 02/25/26 | ||
| Low | 199.25 on 05/06/24 | 440-2 on 03/04/26 | 1145-2 on 03/17/26 | ||
| High | 230.00 on 06/03/24 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +15.27% since 03/05/24 | unch since 12/24/25 | +6.09% since 12/24/25 | ||
| Low | 171.75 on 03/06/24 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 230.00 on 06/03/24 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -4.19% since 12/05/23 | +1.72% since 09/25/25 | +8.69% since 09/25/25 | ||
| Low | 168.75 on 02/19/24 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 230.00 on 06/03/24 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||