Corn Jun '24 (XBM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBM24 | ZCN26 | ZSN26 | ||
| Company | Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 200.00 | 478-2 | 1211-4 | ||
| High | 200.00 | 479-4 | 1214-6 | ||
| Low | 200.00 | 477-2 | 1208-4 | ||
| Latest | 200.00s | 477-2 | 1210-0 | ||
| Change | -21.00 | -2-6 | -1-4 | ||
| % Change | -9.50% | -0.57% | -0.12% | ||
| Volume | 19 | 7,318 | 9,694 | ||
| 20-Day Average Volume | 927 | 198,686 | 115,601 | ||
| Previous Close | 221.00 | 480-0 | 1211-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 215.30 | 465-7 | 1189-6 | ||
| 20-Day Raw Stochastic | 0.00% | 74.36% | 73.39% | ||
| 20-Day Relative Strength | 44.33 | 58.25 | 58.85 | ||
| Weighted Alpha | -12.11 | +3.93 | +15.23 | ||
| Today's Opinion | 16% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.98% since 05/29/24 | -0.05% since 04/29/26 | +1.15% since 04/29/26 | ||
| Low | 200.00 on 06/05/24 | 471-2 on 04/30/26 | 1189-4 on 04/30/26 | ||
| High | 230.00 on 06/03/24 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -0.99% since 05/03/24 | +2.63% since 04/06/26 | +2.32% since 04/06/26 | ||
| Low | 199.25 on 05/06/24 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 230.00 on 06/03/24 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +15.27% since 03/05/24 | +7.24% since 02/06/26 | +6.25% since 02/06/26 | ||
| Low | 171.75 on 03/06/24 | 441-6 on 02/11/26 | 1130-4 on 02/09/26 | ||
| High | 230.00 on 06/03/24 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -4.19% since 12/05/23 | +4.20% since 11/06/25 | +6.49% since 11/06/25 | ||
| Low | 168.75 on 02/19/24 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 230.00 on 06/03/24 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||