Corn Jun '24 (XBM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBM24 | ZCN26 | ZSN26 | ||
| Company | Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 200.00 | 452-4 | 1171-0 | ||
| High | 200.00 | 459-4 | 1182-2 | ||
| Low | 200.00 | 452-2 | 1171-0 | ||
| Latest | 200.00s | 457-6 | 1181-0 | ||
| Change | -21.00 | +5-2 | +8-2 | ||
| % Change | -9.50% | +1.16% | +0.70% | ||
| Volume | 19 | 84,709 | 43,033 | ||
| 20-Day Average Volume | 927 | 128,951 | 77,952 | ||
| Previous Close | 221.00 | 452-4 | 1172-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 215.30 | 465-7 | 1180-1 | ||
| 20-Day Raw Stochastic | 0.00% | 22.54% | 52.66% | ||
| 20-Day Relative Strength | 44.33 | 46.68 | 51.47 | ||
| Weighted Alpha | -12.11 | -4.79 | +11.93 | ||
| Today's Opinion | 16% Sell | 16% Sell | 32% Buy | ||
| Previous Opinion | 96% Buy | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.98% since 05/29/24 | -0.33% since 04/08/26 | +0.08% since 04/08/26 | ||
| Low | 200.00 on 06/05/24 | 448-4 on 04/10/26 | 1170-2 on 04/14/26 | ||
| High | 230.00 on 06/03/24 | 460-4 on 04/09/26 | 1199-0 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -0.99% since 05/03/24 | -4.55% since 03/13/26 | -4.73% since 03/13/26 | ||
| Low | 199.25 on 05/06/24 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 230.00 on 06/03/24 | 484-0 on 03/23/26 | 1225-6 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +15.27% since 03/05/24 | +5.18% since 01/15/26 | +9.55% since 01/15/26 | ||
| Low | 171.75 on 03/06/24 | 433-4 on 01/16/26 | 1072-4 on 01/16/26 | ||
| High | 230.00 on 06/03/24 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -4.19% since 12/05/23 | +2.13% since 10/15/25 | +10.57% since 10/15/25 | ||
| Low | 168.75 on 02/19/24 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 230.00 on 06/03/24 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||