Corn Jun '24 (XBM24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBM24 | ZCH26 | ZSH26 | ||
| Company | Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 200.00 | 428-6 | 1122-4 | ||
| High | 200.00 | 429-4 | 1125-0 | ||
| Low | 200.00 | 428-4 | 1120-2 | ||
| Latest | 200.00s | 428-4 | 1120-4 | ||
| Change | -21.00 | -0-2 | -2-0 | ||
| % Change | -9.50% | -0.06% | -0.18% | ||
| Volume | 19 | 13,847 | 11,503 | ||
| 20-Day Average Volume | 927 | 180,862 | 150,332 | ||
| Previous Close | 221.00 | 428-6 | 1122-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 215.30 | 427-2 | 1077-1 | ||
| 20-Day Raw Stochastic | 0.00% | 54.55% | 82.53% | ||
| 20-Day Relative Strength | 44.33 | 46.09 | 63.18 | ||
| Weighted Alpha | -12.11 | -10.39 | +7.20 | ||
| Today's Opinion | 16% Sell | 24% Sell | 48% Buy | ||
| Previous Opinion | 96% Buy | 24% Sell | 48% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.98% since 05/29/24 | -0.23% since 02/04/26 | +2.59% since 02/04/26 | ||
| Low | 200.00 on 06/05/24 | 427-0 on 02/05/26 | 1086-6 on 02/05/26 | ||
| High | 230.00 on 06/03/24 | 436-0 on 02/06/26 | 1137-6 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -0.99% since 05/03/24 | -3.87% since 01/09/26 | +5.46% since 01/09/26 | ||
| Low | 199.25 on 05/06/24 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 230.00 on 06/03/24 | 448-6 on 01/12/26 | 1137-6 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +15.27% since 03/05/24 | -4.14% since 11/11/25 | -1.54% since 11/11/25 | ||
| Low | 171.75 on 03/06/24 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 230.00 on 06/03/24 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -4.19% since 12/05/23 | +0.76% since 08/11/25 | +7.33% since 08/11/25 | ||
| Low | 168.75 on 02/19/24 | 410-0 on 08/12/25 | 1028-4 on 10/01/25 | ||
| High | 230.00 on 06/03/24 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||