Corn Jun '24 (XBM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBM24 | ZCH26 | ZSF26 | ||
| Company | Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 200.00 | 443-6 | 1093-6 | ||
| High | 200.00 | 447-4 | 1094-6 | ||
| Low | 200.00 | 443-4 | 1086-2 | ||
| Latest | 200.00s | 445-4 | 1091-2 | ||
| Change | -21.00 | +1-6 | -2-4 | ||
| % Change | -9.50% | +0.39% | -0.23% | ||
| Volume | 19 | 64,756 | 88,872 | ||
| 20-Day Average Volume | 927 | 192,961 | 134,639 | ||
| Previous Close | 221.00 | 443-6 | 1093-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 215.30 | 444-7 | 1126-1 | ||
| 20-Day Raw Stochastic | 0.00% | 48.89% | 7.21% | ||
| 20-Day Relative Strength | 44.33 | 52.02 | 46.22 | ||
| Weighted Alpha | -12.11 | -1.35 | +7.62 | ||
| Today's Opinion | 16% Sell | 72% Buy | Hold | ||
| Previous Opinion | 96% Buy | 56% Buy | Hold | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.98% since 05/29/24 | -1.00% since 12/02/25 | -2.89% since 12/02/25 | ||
| Low | 200.00 on 06/05/24 | 441-6 on 12/04/25 | 1086-2 on 12/09/25 | ||
| High | 230.00 on 06/03/24 | 450-0 on 12/03/25 | 1130-6 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -0.99% since 05/03/24 | +0.79% since 11/07/25 | -2.22% since 11/07/25 | ||
| Low | 199.25 on 05/06/24 | 434-4 on 11/24/25 | 1086-2 on 12/09/25 | ||
| High | 230.00 on 06/03/24 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +15.27% since 03/05/24 | +1.83% since 09/09/25 | +3.97% since 09/09/25 | ||
| Low | 171.75 on 03/06/24 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 230.00 on 06/03/24 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -4.19% since 12/05/23 | -1.82% since 06/09/25 | +4.55% since 06/09/25 | ||
| Low | 168.75 on 02/19/24 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 230.00 on 06/03/24 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||