[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

NCDEX GuarSeed 10M Jul '24 (X-N24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NCDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Guarseed 10
Contract Size
10 MT
Tick Size
1 point (INR 100 per contract)
Trading Hours
10:00a.m. - 5:00p.m. (Mon-Fri) (Sat 10:00a.m. - 2:00p.m.)
Exchange
NCDEX
Point Value
INR 100
Expiration Date
07/19/24 (expired)

Seasonal Chart

NCDEX GuarSeed 10M Jul '24
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,251.00 +4.65%
on 07/02/24
5,633.00 -2.45%
on 07/19/24
+70.00 (+1.29%)
since 06/19/24
3-Month
5,251.00 +4.65%
on 07/02/24
5,679.00 -3.24%
on 04/24/24
-113.00 (-2.01%)
since 04/19/24

More NCDEX GuarSeed 10M Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hard Red Spring Wheat: WASDE Sparks New Highs

Hard Red Spring Wheat hits new highs following the latest WASDE report. Prairie farmers should watch for potential pullbacks before chasing market trends.

MWN26 : 7.2725 (+5.94%)
Crop Production

Crop Production - 2026-05-12

MWN26 : 7.2725 (+5.94%)
ZSN26 : 1227-2 (+1.17%)
XBQ26 : 221.25 (+1.49%)
XEU26 : 70.44 (+0.37%)
SWQ26 : 440.70 (+0.78%)
ZSBAUS.CM : -0.6653 (+0.27%)
ZON26 : 360-2 (+1.62%)
ZRN26 : 12.335 (+0.86%)
MLU26 : 216.75 (+4.08%)
Y2K26 : 2,662s (unch)
ZCN26 : 479-0 (+0.79%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2026-05-12

KGN26 : 0.8777s (+3.59%)
ZSN26 : 1227-2 (+1.17%)
KIF27 : 335.00 (unch)
XBQ26 : 221.25 (+1.49%)
KON26 : 4,493 (+0.27%)
SWQ26 : 440.70 (+0.78%)
ZSBAUS.CM : -0.6653 (+0.27%)
ZON26 : 360-2 (+1.62%)
BJM26 : 1.6760 (+0.12%)
ZMN26 : 328.2 (+1.05%)
MLU26 : 216.75 (+4.08%)
ZCN26 : 479-0 (+0.79%)
Corn Starting Tuesday with Early Strength

Corn prices are up 3 to 4 cents so far on Tuesday. Futures closed the Monday session with contracts up 3 to 5 cents across most contracts. Open interest showed modest short covering, down 3,444 contracts,...

ZCZ26 : 501-4 (+0.75%)
ZCN26 : 479-0 (+0.79%)
ZCK26 : 465-0 (+0.92%)
ZCPZ26US.CM : 4.6321 (+0.76%)
ZCPAUS.CM : 4.3792 (+0.95%)
Soybeans Trading with Early Tuesday Gains Ahead of USDA Report

Soybeans are trading with 2 to 5 cent gains on Tuesday morning. Futures saw gains of 2 ¼ to 5 ½ cents across the board on Monday. Net new buying was noted, with open interest up 2,921 contracts, heavily...

ZSPAUS.CM : 11.6071 (+1.26%)
ZLN26 : 74.89 (+1.56%)
ZMN26 : 328.2 (+1.05%)
ZSPX26US.CM : 11.3932 (+0.98%)
ZSX26 : 1206-0 (+0.94%)
ZSK26 : 1207-0 (+0.60%)
ZSN26 : 1227-2 (+1.17%)
Wheat Starting Tuesday with Gains as Crop Conditions Drop

Wheat is extending the bounce from Monday, with early Tuesday double digit gains. The wheat complex closed Monday with gains across all three markets. Chicago SRW was 10 ¾ 15 cents higher across the board...

KEN26 : 731-2 (+6.56%)
KEK26 : 673-4s (+0.15%)
MWK26 : 6.7775s (+1.19%)
ZWK26 : 629-6 (+1.21%)
ZWN26 : 676-0 (+6.62%)
Why is Tuesday Like Christmas to the BRACE Industry?

For those who live and breathe only because the government is benevolent enough to bestow imaginary numbers on them, Tuesday is their day.

HOM26 : 4.1253 (+3.95%)
ZSN26 : 1227-2 (+1.17%)
ZLN26 : 74.89 (+1.56%)
KEN26 : 731-2 (+6.56%)
ZCN26 : 479-0 (+0.79%)
KEU26 : 741-4 (+6.35%)
Corn Closes with Monday Gains

Corn futures closed the Monday session with contracts up 3 to 5 cents across most contracts. The CmdtyView national average Cash Corn price was up 4 cents to $4.34 3/4. USDA reported a couple private...

ZCZ26 : 501-4 (+0.75%)
ZCN26 : 479-0 (+0.79%)
ZCK26 : 465-0 (+0.92%)
ZCPZ26US.CM : 4.6321 (+0.76%)
ZCPAUS.CM : 4.3792 (+0.95%)
Soybeans Gains Holding on Monday’s Midday

Soybeans saw gains of 2 ¼ to 5 ½ cents across the board on Monday. The cmdtyView national average Cash Bean price was up 5 1/4 cents at $11.46 1/2. Soymeal futures were up $1.90 to $5.40, with Soy Oil...

ZSPAUS.CM : 11.6071 (+1.26%)
ZLN26 : 74.89 (+1.56%)
ZMN26 : 328.2 (+1.05%)
ZSPX26US.CM : 11.3932 (+0.98%)
ZSX26 : 1206-0 (+0.94%)
ZSK26 : 1207-0 (+0.60%)
ZSN26 : 1227-2 (+1.17%)
Wheat Rallies on Monday, with Crop Conditions Deteriorating

The wheat complex closed Monday with gains across all three markets. Chicago SRW was 10 ¾ 15 cents higher across the board on Monday. KC HRW futures were up 8 ½ to 12 ¼ cents at the close, with front...

KEN26 : 731-2 (+6.56%)
KEK26 : 673-4s (+0.15%)
MWK26 : 6.7775s (+1.19%)
ZWK26 : 629-6 (+1.21%)
ZWN26 : 676-0 (+6.62%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 5,862.33
2nd Resistance Point 5,747.67
1st Resistance Point 5,621.33
Last Price 5,495.00s
1st Support Level 5,380.33
2nd Support Level 5,265.67
3rd Support Level 5,139.33

See More

52-Week High 5,994.00
Fibonacci 61.8% 5,710.17
Fibonacci 50% 5,622.50
Fibonacci 38.2% 5,534.83
Last Price 5,495.00s
52-Week Low 5,251.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.