NCDEX GuarSeed 10M Jul '24 (X-N24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NCDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X-N24 | ZCN26 | ZSN26 | ||
| Company | NCDEX GuarSeed 10M | Corn | Soybean | ||
| Price Information | |||||
| Exchange | NCDEX | CBOT | CBOT | ||
| Open | 5,633.00 | 475-0 | 1211-6 | ||
| High | 5,633.00 | 480-0 | 1223-6 | ||
| Low | 5,392.00 | 473-6 | 1211-2 | ||
| Latest | 5,495.00s | 477-6 | 1218-6 | ||
| Change | -7.00 | +2-4 | +5-6 | ||
| % Change | -0.13% | +0.53% | +0.47% | ||
| Volume | 7 | 124,764 | 64,870 | ||
| 20-Day Average Volume | 5,286 | 202,552 | 122,212 | ||
| Previous Close | 5,502.00 | 475-2 | 1213-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,382.75 | 469-5 | 1194-5 | ||
| 20-Day Raw Stochastic | 63.87% | 76.60% | 92.27% | ||
| 20-Day Relative Strength | 55.40 | 58.12 | 60.36 | ||
| Weighted Alpha | -3.74 | +5.53 | +16.01 | ||
| Today's Opinion | 32% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 32% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Sell | 40% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 07/11/24 | -0.16% since 05/05/26 | +0.85% since 05/05/26 | ||
| Low | 5,383.00 on 07/15/24 | 461-0 on 05/07/26 | 1182-4 on 05/07/26 | ||
| High | 5,633.00 on 07/19/24 | 480-0 on 05/12/26 | 1223-2 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +1.29% since 06/19/24 | +6.20% since 04/10/26 | +2.56% since 04/10/26 | ||
| Low | 5,251.00 on 07/02/24 | 450-6 on 04/13/26 | 1168-0 on 04/17/26 | ||
| High | 5,633.00 on 07/19/24 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -2.01% since 04/19/24 | +6.56% since 02/12/26 | +4.98% since 02/12/26 | ||
| Low | 5,251.00 on 07/02/24 | 442-2 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 5,679.00 on 04/24/24 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -5.24% since 01/19/24 | +3.34% since 11/12/25 | +5.12% since 11/12/25 | ||
| Low | 5,251.00 on 07/02/24 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 5,994.00 on 01/23/24 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||