or
Faster, Cleaner, Better.

S&P 500 VIX Mini May '25 (VJK25)

19.1200s +1.1157 (+6.20%) 05/21/25 [CFE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, May 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
17.4000
Day High
19.1200
Open 18.0900
Previous Close 18.0043 18.0043
Volume 204 204
Open Interest 0 0
Stochastic %K 10.40% 10.40%
Weighted Alpha N/A N/A
5-Day Change +0.3395 (+1.81%) +0.3395 (+1.81%)
52-Week Range 17.4000 - 46.0000 17.4000 - 46.0000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Mini CBOE Volatilty Index VIX Futures
Contract Size
$100 times Index
Tick Size
0.01 points ($1.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun) and 5:00p.m. - 4:00p.m. (Mon-Thur) (Settles 3:01p.m.) CST
Exchange
CFE
Point Value
$100
Margin/Maintenance
$814/740
First Notice Date
05/21/25
Expiration Date
05/21/25 (expired)

Seasonal Chart

S&P 500 VIX Mini May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.4000 +9.89%
on 05/21/25
Period Open: 28.4469
28.4800 -32.87%
on 04/22/25
-9.3269 (-32.79%)
since 04/21/25
3-Month
17.4000 +9.89%
on 05/21/25
Period Open: 19.0482
46.0000 -58.43%
on 04/07/25
+0.0718 (+0.38%)
since 02/21/25

More S&P 500 VIX Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Solid Corporate Earnings Results Support Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25...

MSTR : 404.87 (-2.42%)
CVS : 60.18 (+2.43%)
AMAT : 185.29 (-1.50%)
SRPT : 11.79 (-8.46%)
$IUXX : 23,279.64 (+0.26%)
ELV : 288.94 (+3.03%)
UNH : 284.23 (+2.03%)
COIN : 395.62 (-0.27%)
ASML : 709.89 (-2.09%)
ZNU25 : 110-285 (+0.06%)
ESU25 : 6,417.50 (+0.25%)
LRCX : 97.12 (-0.67%)
E-mini S&P Tags Resistance, NQ Breaks Out—Next Stop Ahead?

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Positive Earnings Results Lift Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25...

CVS : 60.18 (+2.43%)
AMAT : 185.29 (-1.50%)
SRPT : 11.79 (-8.46%)
$IUXX : 23,279.64 (+0.26%)
ELV : 288.94 (+3.03%)
UNH : 284.23 (+2.03%)
ASML : 709.89 (-2.09%)
ZNU25 : 110-285 (+0.06%)
ESU25 : 6,417.50 (+0.25%)
GFS : 39.47 (+0.61%)
LRCX : 97.12 (-0.67%)
DOC : 17.60 (-6.73%)
S&P Futures Gain on Cautious Optimism Over Trade Deals

September S&P 500 E-Mini futures (ESU25) are trending up +0.13% this morning as investors remain cautiously optimistic that the U.S. may strike more trade deals ahead of President Donald Trump’s August...

GOOGL : 193.19 (+0.53%)
PARA : 12.98 (-2.11%)
HCA : 332.55 (-2.62%)
FR.FP : 9.780 (-5.37%)
TMUS : 244.24 (-1.32%)
EW : 79.39 (+4.74%)
TSLA : 322.19 (+5.53%)
PSX : 124.14 (-0.14%)
INTC : 20.52 (-9.32%)
DECK : 117.15 (+11.64%)
NEM : 65.00 (+5.67%)
PUM.D.DX : 20.730 (-15.32%)
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini...

GOOGL : 193.19 (+0.53%)
LVS : 51.48 (+1.36%)
$IUXX : 23,279.64 (+0.26%)
URI : 882.69 (+0.85%)
ZNU25 : 110-285 (+0.06%)
MSFT : 513.86 (+0.58%)
TSLA : 322.19 (+5.53%)
ESU25 : 6,417.50 (+0.25%)
IBM : 257.80 (-1.04%)
$DOWI : 44,776.71 (+0.19%)
CMG : 46.43 (+1.51%)
SPY : 636.32 (+0.30%)
Stocks Gain on Tech Earnings and US Labor Market Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures...

GOOGL : 193.19 (+0.53%)
LVS : 51.48 (+1.36%)
$IUXX : 23,279.64 (+0.26%)
URI : 882.69 (+0.85%)
ZNU25 : 110-285 (+0.06%)
TSLA : 322.19 (+5.53%)
ESU25 : 6,417.50 (+0.25%)
IBM : 257.80 (-1.04%)
$DOWI : 44,776.71 (+0.19%)
CMG : 46.43 (+1.51%)
SPY : 636.32 (+0.30%)
DIA : 447.81 (+0.16%)
Stocks Supported by Strong Earnings from Alphabet

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures...

GOOGL : 193.19 (+0.53%)
$SPX : 6,379.21 (+0.25%)
MOH : 164.27 (+3.82%)
LVS : 51.48 (+1.36%)
TSCO : 58.95 (-0.66%)
AAL : 11.64 (+1.57%)
LUV : 33.17 (-0.27%)
$IUXX : 23,279.64 (+0.26%)
NQU25 : 23,439.25 (+0.26%)
DOW : 24.49 (-2.31%)
QQQ : 566.91 (+0.34%)
ZNU25 : 110-285 (+0.06%)
Nasdaq Futures Climb on Upbeat Alphabet Results and Trade Deal Optimism, U.S. PMI Data in Focus

September Nasdaq 100 E-Mini futures (NQU25) are trending up +0.36% this morning as investors cheer forecast-beating quarterly results from Alphabet and remain optimistic that the U.S. may strike more trade...

GOOGL : 193.19 (+0.53%)
NQU25 : 23,439.25 (+0.26%)
HON : 223.16 (-0.59%)
BKR : 45.62 (-0.22%)
LVS : 51.48 (+1.36%)
LW : 60.56 (+3.33%)
TXN : 184.97 (-0.39%)
STMPA.FP : 22.245 (-1.11%)
DBK.D.DX : 28.360 (-1.53%)
TSLA : 322.19 (+5.53%)
BX : 179.52 (+0.79%)
UNP : 223.54 (+1.37%)
S&P 500 Climbs to a Record High on Positive Trade News

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini...

FI : 139.07 (-0.72%)
ADI : 227.20 (+0.37%)
CSGP : 92.73 (-0.25%)
TXN : 184.97 (-0.39%)
LW : 60.56 (+3.33%)
$IUXX : 23,279.64 (+0.26%)
ZNU25 : 110-285 (+0.06%)
HLT : 272.12 (+1.70%)
ESU25 : 6,417.50 (+0.25%)
U : 32.71 (-1.89%)
$DOWI : 44,776.71 (+0.19%)
SPY : 636.32 (+0.30%)
Stocks Supported as US Announces a Trade Deal with Japan

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures...

FI : 139.15 (-0.66%)
ADI : 227.14 (+0.34%)
TXN : 184.96 (-0.39%)
LW : 60.55 (+3.31%)
$IUXX : 23,285.63 (+0.28%)
ZNU25 : 110-280 (+0.04%)
HLT : 272.12 (+1.70%)
ESU25 : 6,417.75 (+0.25%)
T : 28.08 (+0.57%)
GFS : 39.46 (+0.59%)
U : 32.72 (-1.86%)
$DOWI : 44,782.74 (+0.20%)
Stock Index Futures Climb as U.S. Reaches Trade Deal With Japan, Tesla and Alphabet Earnings Awaited

September S&P 500 E-Mini futures (ESU25) are up +0.39%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.19% this morning as sentiment got a boost after the U.S. announced a trade deal with Japan....

CALM : 103.64 (-2.12%)
MEDP : 434.73 (-4.60%)
PCAR : 100.42 (-1.00%)
GOOGL : 193.25 (+0.56%)
ENPH : 35.13 (-1.07%)
NQU25 : 23,443.75 (+0.28%)
DHI : 143.52 (-0.82%)
TXN : 184.96 (-0.39%)
TEMN.Z.IX : 71.275 (-2.40%)
IQV : 196.74 (-2.03%)
TMUS : 244.74 (-1.12%)
LMT : 424.21 (+0.87%)
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini...

AMAT : 185.29 (-1.50%)
PCAR : 100.42 (-1.00%)
AVGO : 291.15 (+0.85%)
DHI : 143.52 (-0.82%)
ADI : 227.14 (+0.34%)
CRCL : 193.77 (+0.36%)
$IUXX : 23,285.63 (+0.28%)
ZNU25 : 110-280 (+0.04%)
ESU25 : 6,417.75 (+0.25%)
PHM : 114.72 (-1.13%)
EFX : 246.30 (+0.13%)
RTX : 156.28 (+0.68%)
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures...

AMAT : 185.29 (-1.50%)
PCAR : 100.42 (-1.00%)
AVGO : 291.15 (+0.85%)
DHI : 143.52 (-0.82%)
$IUXX : 23,285.63 (+0.28%)
ZNU25 : 110-280 (+0.04%)
ESU25 : 6,417.75 (+0.25%)
PHM : 114.72 (-1.13%)
EFX : 246.30 (+0.13%)
RTX : 156.28 (+0.68%)
AMD : 166.04 (+2.42%)
LRCX : 97.09 (-0.71%)
Stocks Pressured by Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures...

AMAT : 185.29 (-1.50%)
PCAR : 100.42 (-1.00%)
AVGO : 291.15 (+0.85%)
DHI : 143.52 (-0.82%)
$IUXX : 23,285.63 (+0.28%)
ZNU25 : 110-280 (+0.04%)
ESU25 : 6,417.75 (+0.25%)
PHM : 114.72 (-1.13%)
EFX : 246.30 (+0.13%)
RTX : 156.28 (+0.68%)
AMD : 166.04 (+2.42%)
LRCX : 97.09 (-0.71%)
S&P Futures Muted With Focus on Earnings and Trade Deals

September S&P 500 E-Mini futures (ESU25) are trending down -0.04% this morning as investors brace for a raft of corporate earnings reports and continue to keep a close eye on any trade developments between...

MEDP : 434.73 (-4.60%)
GIVN.Z.IX : 3,552.000 (-1.88%)
VZ : 42.78 (-0.70%)
KO : 68.89 (-0.30%)
CHI : 10.42 (-0.29%)
GM : 52.37 (+0.06%)
NXPI : 221.75 (-1.19%)
BRKR : 41.00 (+1.36%)
TXN : 184.96 (-0.39%)
DHR : 205.58 (+1.37%)
SHOP : 124.66 (+2.11%)
DIM.P.DX : 175.050 (+0.03%)
Stocks Supported by Chip Stock Strength and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini...

AMAT : 185.29 (-1.50%)
AVGO : 291.15 (+0.85%)
VZ : 42.78 (-0.70%)
LNG : 225.80 (-0.14%)
SRPT : 11.77 (-8.62%)
IVZ : 21.57 (+0.65%)
$IUXX : 23,285.63 (+0.28%)
ZNU25 : 110-280 (+0.04%)
ESU25 : 6,417.75 (+0.25%)
QCOM : 158.52 (-0.20%)
LRCX : 97.09 (-0.71%)
$DOWI : 44,782.74 (+0.20%)
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25...

AMAT : 185.29 (-1.50%)
AVGO : 291.15 (+0.85%)
VZ : 42.78 (-0.70%)
LNG : 225.80 (-0.14%)
SRPT : 11.77 (-8.62%)
IVZ : 21.57 (+0.65%)
$IUXX : 23,285.63 (+0.28%)
ZNU25 : 110-280 (+0.04%)
ESU25 : 6,417.75 (+0.25%)
GFS : 39.46 (+0.59%)
QCOM : 158.52 (-0.20%)
LRCX : 97.09 (-0.71%)
Stocks Climb on Lower Bond Yields and Favorable Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25...

TGT : 105.79 (-0.03%)
AMAT : 185.29 (-1.50%)
VZ : 42.78 (-0.70%)
SRPT : 11.77 (-8.62%)
IVZ : 21.57 (+0.65%)
$IUXX : 23,285.63 (+0.28%)
DPZ : 481.98 (+1.18%)
ZNU25 : 110-280 (+0.04%)
ESU25 : 6,417.75 (+0.25%)
GFS : 39.46 (+0.59%)
QCOM : 158.52 (-0.20%)
AMD : 166.04 (+2.42%)
Stocks Set to Open Higher as Investors Await U.S. Economic Data and Tech Earnings, Trade Talks in Focus

September S&P 500 E-Mini futures (ESU25) are up +0.27%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.28% this morning, pointing to a higher open on Wall Street, while investors await more...

GOOGL : 193.25 (+0.56%)
NQU25 : 23,443.75 (+0.28%)
VZ : 42.78 (-0.70%)
SRPT : 11.77 (-8.62%)
STLAP.FP : 8.498 (+3.03%)
IVZ : 21.57 (+0.65%)
ELV : 289.10 (+3.09%)
TSLA : 322.54 (+5.65%)
T : 28.08 (+0.57%)
IBM : 257.64 (-1.10%)
BX : 179.57 (+0.82%)
UNP : 223.64 (+1.41%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 21.4133
2nd Resistance Point 20.2667
1st Resistance Point 19.6933
Last Price 19.1200s
1st Support Level 17.9733
2nd Support Level 16.8267
3rd Support Level 16.2533

See More

52-Week High 46.0000
Fibonacci 61.8% 35.0748
Fibonacci 50% 31.7000
Fibonacci 38.2% 28.3252
Last Price 19.1200s
52-Week Low 17.4000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar