S&P 500 VIX Mini May '25 (VJK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VJK25 | ESH26 | NQH26 | ||
| Company | S&P 500 VIX Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CME | ||
| Open | 18.0900 | 6,874.25 | 24,837.75 | ||
| High | 19.1200 | 6,900.00 | 24,956.00 | ||
| Low | 17.4000 | 6,871.25 | 24,826.00 | ||
| Latest | 19.1200s | 6,894.75 | 24,931.75 | ||
| Change | +1.1157 | +17.75 | +73.00 | ||
| % Change | +6.20% | +0.26% | +0.29% | ||
| Volume | 204 | 58,289 | 36,255 | ||
| 20-Day Average Volume | 1,762 | 1,508,666 | 572,080 | ||
| Previous Close | 18.0043 | 6,877.00 | 24,858.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.3693 | 6,932.85 | 25,326.93 | ||
| 20-Day Raw Stochastic | 19.63% | 48.63% | 32.40% | ||
| 20-Day Relative Strength | 42.95 | 48.02 | 44.20 | ||
| Weighted Alpha | N/A | +11.41 | +10.69 | ||
| Today's Opinion | 56% Sell | 8% Sell | 80% Sell | ||
| Previous Opinion | 64% Sell | 24% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Buy | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 05/14/25 | +0.62% since 02/12/26 | +0.63% since 02/12/26 | ||
| Low | 17.4000 on 05/21/25 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 19.4000 on 05/19/25 | 6,925.75 on 02/18/26 | 25,128.25 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -32.79% since 04/21/25 | +0.93% since 01/20/26 | -0.82% since 01/20/26 | ||
| Low | 17.4000 on 05/21/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 28.4800 on 04/22/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +0.38% since 02/21/25 | +4.20% since 11/20/25 | +2.24% since 11/20/25 | ||
| Low | 17.4000 on 05/21/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 46.0000 on 04/07/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +8.64% since 11/25/24 | +5.64% since 08/20/25 | +4.72% since 08/20/25 | ||
| Low | 17.4000 on 05/21/25 | 6,479.25 on 08/22/25 | 23,502.75 on 09/02/25 | ||
| High | 46.0000 on 04/07/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||