S&P 500 VIX Mini May '25 (VJK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VJK25 | ESH26 | NQH26 | ||
| Company | S&P 500 VIX Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CME | ||
| Open | 18.0900 | 6,998.50 | 25,900.75 | ||
| High | 19.1200 | 7,002.50 | 25,924.75 | ||
| Low | 17.4000 | 6,991.00 | 25,876.00 | ||
| Latest | 19.1200s | 6,993.75 | 25,889.75 | ||
| Change | +1.1157 | -8.00 | -16.25 | ||
| % Change | +6.20% | -0.11% | -0.06% | ||
| Volume | 204 | 19,219 | 10,680 | ||
| 20-Day Average Volume | 1,762 | 1,190,520 | 431,991 | ||
| Previous Close | 18.0043 | 7,001.75 | 25,906.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.3693 | 6,938.85 | 25,663.21 | ||
| 20-Day Raw Stochastic | 19.63% | 86.02% | 88.86% | ||
| 20-Day Relative Strength | 42.95 | 57.16 | 54.54 | ||
| Weighted Alpha | N/A | +14.55 | +18.10 | ||
| Today's Opinion | 56% Sell | 88% Buy | 80% Buy | ||
| Previous Opinion | 64% Sell | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 05/14/25 | +0.52% since 01/07/26 | +0.30% since 01/07/26 | ||
| Low | 17.4000 on 05/21/25 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 19.4000 on 05/19/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -32.79% since 04/21/25 | +1.58% since 12/12/25 | +1.76% since 12/12/25 | ||
| Low | 17.4000 on 05/21/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 28.4800 on 04/22/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +0.38% since 02/21/25 | +3.82% since 10/14/25 | +3.65% since 10/14/25 | ||
| Low | 17.4000 on 05/21/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 46.0000 on 04/07/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +8.64% since 11/25/24 | +9.00% since 07/14/25 | +10.26% since 07/14/25 | ||
| Low | 17.4000 on 05/21/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 46.0000 on 04/07/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||