Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P 500 Variance May '26 (VEK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
CBOE S&P 500 Variance Futures
Contract Size
$100 times Index
Tick Size
0.50 variance points ($0.50 per contract)
Trading Hours
8:30a.m. - 3:15p.m. CST
Exchange
CFE
Point Value
$1
Expiration Date
05/15/26 (2 days)

Seasonal Chart

S&P 500 Variance May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
170.25 unch
on 05/12/26
225.50 -24.50%
on 04/13/26
-49.75 (-22.61%)
since 04/10/26
3-Month
170.25 unch
on 05/12/26
404.25 -57.88%
on 03/06/26
-152.00 (-47.17%)
since 02/12/26

More S&P 500 Variance Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Pressured by Signs of Resurgent Inflation Barchart - 58 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. June E-mini S&P futures (ESM26...

ADI : 433.16 (+3.22%)
WIX : 52.94 (-30.23%)
AKAM : 159.96 (+6.95%)
$IUXX : 29,204.13 (+0.48%)
ZNM26 : 109-285 (-0.13%)
DT : 34.10 (-13.03%)
ESM26 : 7,432.75 (+0.08%)
LRCX : 291.92 (+0.93%)
$DOWI : 49,502.94 (-0.52%)
SPY : 738.98 (+0.11%)
DIA : 494.81 (-0.62%)
ON : 115.38 (+10.83%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stock Index Futures Gain as Tech Stocks Rebound, U.S. PPI Data and Trump-Xi Summit in Focus Barchart - Wed May 13, 5:31AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.25%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.79% this morning, buoyed by gains in technology stocks, while investors gear up for crucial U.S....

NVDA : 227.24 (+2.93%)
CSCO : 100.58 (+1.30%)
SNDK : 1,446.49 (-0.38%)
ABN.NA : 31.690 (+8.38%)
HIMS : 23.87 (-4.63%)
MU : 803.75 (+4.85%)
SATS : 137.23 (+6.07%)
ASTS : 74.84 (+2.58%)
ESM26 : 7,432.75 (+0.08%)
MELI : 1,520.17 (-3.71%)
QCOM : 214.84 (+2.15%)
INTC : 121.31 (+0.58%)
Bank Of America Corp_ branch-by MivPiv via iStock
Bank of America Eyes Further Gains as Bullish Structure Holds Wavetraders - Wed May 13, 3:01AM CDT

On the higher timeframe (monthly charts), there is still room for further upside following the breakout from a larger bullish triangle pattern. The price potential extends toward the 60–70 area, with...

New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Settle Mixed on Tech Weakness and Inflation Pressures Barchart - Tue May 12, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.16%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.87%. June E-mini...

GTLB : 22.86 (-0.95%)
SNDK : 1,446.49 (-0.38%)
PACS : 41.47 (+1.12%)
STE : 212.13 (+0.61%)
ELV : 394.98 (+0.43%)
STX : 822.35 (+1.68%)
WDC : 494.41 (+1.16%)
AMD : 447.00 (-0.29%)
SPY : 738.98 (+0.11%)
UHS : 167.03 (-1.53%)
MU : 803.75 (+4.85%)
ORCL : 189.81 (+1.60%)
Stock crash red market down by Bigc Studio via Shutterstock
Stocks Retreat as Oil Prices Surge and Inflation Accelerates Barchart - Tue May 12, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.45%. June E-mini S&P futures...

ALK : 38.19 (-1.39%)
AMAT : 429.47 (-0.40%)
UAL : 94.96 (-0.92%)
WEN : 8.09 (+2.41%)
GTLB : 22.86 (-0.95%)
SNDK : 1,446.49 (-0.38%)
PACS : 41.47 (+1.12%)
STE : 212.13 (+0.61%)
HIMS : 23.87 (-4.63%)
$IUXX : 29,204.13 (+0.48%)
ASML : 1,544.71 (+1.56%)
ZNM26 : 109-285 (-0.13%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured by Rising Oil Prices and Accelerating Inflation Barchart - Tue May 12, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.72%. June E-mini S&P futures...

ALK : 38.19 (-1.39%)
UAL : 94.96 (-0.92%)
WEN : 8.09 (+2.41%)
GTLB : 22.86 (-0.95%)
SNDK : 1,446.49 (-0.38%)
PACS : 41.47 (+1.12%)
STE : 212.13 (+0.61%)
HIMS : 23.87 (-4.63%)
$IUXX : 29,204.13 (+0.48%)
ZNM26 : 109-285 (-0.13%)
Q : 165.45 (-1.73%)
ESM26 : 7,432.75 (+0.08%)
Quarterly Report by SkazovD via Shutterstock
Stocks Settle Higher on Strong Earnings Barchart - Mon May 11, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.29%. June E-mini S&P...

ALK : 38.19 (-1.39%)
HL : 20.97 (+1.94%)
CDE : 19.92 (-1.24%)
ADI : 433.16 (+3.22%)
LITE : 1,033.95 (+4.19%)
STX : 822.35 (+1.68%)
WDC : 494.41 (+1.16%)
SPY : 738.98 (+0.11%)
MU : 803.75 (+4.85%)
AAL : 12.64 (-0.39%)
QQQ : 710.93 (+0.52%)
IREN : 54.42 (-3.78%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stocks Supported by Strong Earnings and AI Optimism Barchart - Mon May 11, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. June E-mini S&P futures (ESM26...

ALK : 38.19 (-1.39%)
AMAT : 429.47 (-0.40%)
UAL : 94.96 (-0.92%)
WEN : 8.09 (+2.41%)
B : 44.99 (-1.88%)
HL : 20.97 (+1.94%)
CDE : 19.92 (-1.24%)
TTD : 20.11 (-4.87%)
TXN : 306.22 (+3.74%)
$IUXX : 29,204.13 (+0.48%)
LITE : 1,033.95 (+4.19%)
ZNM26 : 109-285 (-0.13%)
Fearless Girl statue New York by Vivalapenler via iStock
Strong Earnings and AI Optimism Push the S&P 500 and Nasdaq 100 to Record Highs Barchart - Mon May 11, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM26...

ALK : 38.19 (-1.39%)
AMAT : 429.47 (-0.40%)
UAL : 94.96 (-0.92%)
WEN : 8.09 (+2.41%)
B : 44.99 (-1.88%)
HL : 20.97 (+1.94%)
CDE : 19.92 (-1.24%)
TTD : 20.11 (-4.87%)
TXN : 306.22 (+3.74%)
$IUXX : 29,204.13 (+0.48%)
LITE : 1,033.95 (+4.19%)
ZNM26 : 109-285 (-0.13%)
Bull market by Phive2015 via iStock
S&P 500 Gets Two More Price-Target Upgrades WealthUp - Mon May 11, 8:49AM CDT

Growing earnings optimism prompt HSBC and Ed Yardeni to lift their year-end 2026 targets for American large-cap stocks.

$SPX : 7,410.51 (+0.13%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
VEK26 170.25s -1.50
S&P 500 Variance May '26
VEM26 307.75s -0.50
S&P 500 Variance
ESM26 7,432.75 +6.25
S&P 500 E-Mini
NQM26 29,312.25 +142.25
Nasdaq 100 E-Mini
YMM26 49,593 -276
Dow Futures Mini
QRM26 2,839.90 -10.50
Russell 2000 E-Mini
EWM26 3,657.10 -16.50
S&P Midcap E-Mini
ETM26 7,433.00 +6.50
S&P 500 Micro
NMM26 29,312.25 +142.25
Nasdaq 100 Micro
VIM26 20.6000 +0.0327
S&P 500 VIX
GDM26 756.90s +12.40
S&P GSCI
AHM26 143.7800 +0.6496
Bloom Commodity Idx

Key Turning Points

3rd Resistance Point 170.25
2nd Resistance Point 170.25
1st Resistance Point 170.25
Last Price 170.25s
1st Support Level 170.25
2nd Support Level 170.25
3rd Support Level 170.25

See More

52-Week High 569.75
Fibonacci 61.8% 417.14
Fibonacci 50% 370.00
Fibonacci 38.2% 322.86
Last Price 170.25s
52-Week Low 170.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.