Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

S&P 500 Variance May '26 (VEK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Contract Specifications

Contract

CBOE S&P 500 Variance Futures

Contract Size

$100 times Index

Tick Size

0.50 variance points ($0.50 per contract)

Trading Hours

8:30a.m. - 3:15p.m. CST

Exchange

CFE

Point Value

Expiration Date

05/15/26 (42 days)

Seasonal Chart

S&P 500 Variance May '26

Average Price Chart for 5 Prior May Contracts

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	271.25 unch on 04/02/26		404.25 -32.90% on 03/06/26	-13.25 (-4.66%) since 03/02/26
3-Month	256.75 +5.65% on 02/25/26		404.25 -32.90% on 03/06/26	-47.00 (-14.77%) since 01/02/26

More S&P 500 Variance Quotes

All Futures Prices

Most Recent Stories

More News

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock

Stocks Pare Losses on Hormuz Report Barchart - Thu Apr 2, 10:31AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. June E-mini S&P futures...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Sink as President Trump Signals Iran War Will Drag On Barchart - Thu Apr 2, 9:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. June E-mini S&P futures...

Bullish - green stock market chart with arrow up day trade by Quality Stock Arts via Shutterstock

E-minis Slide 1.5%+ as Headline-Driven Market Strikes Again Blue Line Futures - Thu Apr 2, 9:02AM CDT

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Trader watches red candles on monitor by Atichat Wattanasin Stone via Shutterstock

Stocks Tumble Before the Open as Oil Prices Jump After Trump’s Iran Address Barchart - Thu Apr 2, 5:36AM CDT

June S&P 500 E-Mini futures (ESM26) are down -1.27%, and June Nasdaq 100 E-Mini futures (NQM26) are down -1.65% this morning as doubts over a quick resolution to the Middle East conflict dampened sentiment...

NASDAQ sign at times square at night by Lucky-photographer via iStock

Stocks Settle Higher on Hopes for Conclusion to Iran War Barchart - Wed Apr 1, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.72%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.18%. June E-mini...

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Climb on War-End Optimism Barchart - Wed Apr 1, 10:19AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.97%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.45%. June E-mini S&P futures (ESM26...

Crude Oil pumpjack at sunset by Zbynek Burival via Unsplash

Oil Price Predictions Surge to $200 a Barrel as the Strait of Hormuz Blockage Drags On Barchart - Wed Apr 1, 9:32AM CDT

Discussion of a recent analyst perspective on the price of oil increasing.

Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock

Stocks Rally on Optimism that the War in Iran is Near a Conclusion Barchart - Wed Apr 1, 9:11AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.68%. June E-mini S&P futures (ESM26...

Jerome Powell by Domenico Fornas vis Shutterstock

E-minis Rip Higher on War De-escalation Hopes, Can Momentum Hold? Blue Line Futures - Wed Apr 1, 8:55AM CDT

E-mini S&P (June) / E-mini NQ (June) S&P, yesterday’s close: Settled at 6038.50, up 51.25 NQ, yesterday’s close: Settled at 21,956.00, down 212.25 The Federal Reserve concludes its policy meeting...

More news for this symbol

Symbol	Latest	Change
VEK26	271.25s	-9.50
S&P 500 Variance
ESM26	6,607.25	-15.00
S&P 500 E-Mini
NQM26	24,157.75	-60.25
Nasdaq 100 E-Mini
YMM26	46,634	-98
Dow Futures Mini
QRM26	2,535.40	-8.60
Russell 2000 E-Mini
EWM26	3,420.50	-6.40
S&P Midcap E-Mini
ETM26	6,607.00	-15.25
S&P 500 Micro
NMM26	24,156.75	-61.25
Nasdaq 100 Micro
GDJ26	771.83s	+33.17
S&P GSCI
AHM26	137.2282s	+2.6714
Bloom Commodity Idx

3rd Resistance Point	294.17
2nd Resistance Point	289.58
1st Resistance Point	280.42
Last Price	271.25s
1st Support Level	266.67
2nd Support Level	262.08
3rd Support Level	252.92

52-Week High	569.75
Fibonacci 61.8%	450.18
Fibonacci 50%	413.25
Fibonacci 38.2%	376.32
Last Price	271.25s
52-Week Low	256.75

MAIN MENU

POPULAR

quotes

charts

technicals

spreads

commodity info