S&P 500 Variance May '26 (VEK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEK26 | ESM26 | NQM26 | ||
| Company | S&P 500 Variance | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CME | ||
| Open | 0.00 | 7,419.25 | 29,143.75 | ||
| High | 170.25 | 7,454.25 | 29,447.00 | ||
| Low | 170.25 | 7,399.00 | 29,055.50 | ||
| Latest | 170.25s | 7,432.75 | 29,312.00 | ||
| Change | -1.50 | +6.25 | +142.00 | ||
| % Change | -0.87% | +0.08% | +0.49% | ||
| Volume | 0 | 549,949 | 308,743 | ||
| 20-Day Average Volume | 0 | 1,423,440 | 559,876 | ||
| Previous Close | 171.75 | 7,426.50 | 29,170.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 186.81 | 7,251.27 | 27,800.88 | ||
| 20-Day Raw Stochastic | 0.00% | 94.06% | 93.31% | ||
| 20-Day Relative Strength | 36.63 | 70.07 | 74.48 | ||
| Weighted Alpha | N/A | +20.80 | +33.81 | ||
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.30% since 05/05/26 | +0.55% since 05/06/26 | +1.91% since 05/06/26 | ||
| Low | 170.25 on 05/12/26 | 7,336.25 on 05/08/26 | 28,541.00 on 05/08/26 | ||
| High | 177.00 on 05/06/26 | 7,454.75 on 05/11/26 | 29,480.00 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -22.61% since 04/10/26 | +7.33% since 04/13/26 | +14.57% since 04/13/26 | ||
| Low | 170.25 on 05/12/26 | 6,920.25 on 04/14/26 | 25,560.00 on 04/14/26 | ||
| High | 225.50 on 04/13/26 | 7,454.75 on 05/11/26 | 29,480.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -47.17% since 02/12/26 | +7.65% since 02/13/26 | +16.97% since 02/13/26 | ||
| Low | 170.25 on 05/12/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 404.25 on 03/06/26 | 7,454.75 on 05/11/26 | 29,480.00 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -70.12% since 11/24/25 | +8.09% since 11/13/25 | +14.41% since 11/13/25 | ||
| Low | 170.25 on 05/12/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 569.75 on 11/24/25 | 7,454.75 on 05/11/26 | 29,480.00 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||