S&P 500 Variance May '26 (VEK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEK26 | ESM26 | NQM26 | ||
| Company | S&P 500 Variance | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CME | ||
| Open | 285.00 | 6,622.50 | 24,219.50 | ||
| High | 285.00 | 6,632.25 | 24,255.00 | ||
| Low | 271.25 | 6,598.75 | 24,120.00 | ||
| Latest | 271.25s | 6,606.25 | 24,154.50 | ||
| Change | -9.50 | -16.00 | -63.50 | ||
| % Change | -3.38% | -0.24% | -0.26% | ||
| Volume | 3 | 37,762 | 28,794 | ||
| 20-Day Average Volume | 0 | 1,404,348 | 407,680 | ||
| Previous Close | 280.75 | 6,622.25 | 24,218.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 319.14 | 6,649.14 | 24,398.24 | ||
| 20-Day Raw Stochastic | 0.00% | 46.11% | 48.28% | ||
| 20-Day Relative Strength | 45.65 | 43.42 | 44.48 | ||
| Weighted Alpha | N/A | +16.66 | +20.41 | ||
| Today's Opinion | N/A | 72% Sell | 72% Sell | ||
| Previous Opinion | N/A | 72% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.60% since 03/26/26 | +3.03% since 03/27/26 | +3.55% since 03/27/26 | ||
| Low | 271.25 on 04/02/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 379.00 on 03/27/26 | 6,653.75 on 04/01/26 | 24,348.25 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -4.66% since 03/02/26 | -3.92% since 03/03/26 | -3.26% since 03/03/26 | ||
| Low | 271.25 on 04/02/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 404.25 on 03/06/26 | 6,953.50 on 03/05/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -14.77% since 01/02/26 | -4.96% since 01/02/26 | -5.66% since 01/02/26 | ||
| Low | 256.75 on 02/25/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 404.25 on 03/06/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -52.39% since 11/24/25 | -3.89% since 10/03/25 | -5.08% since 10/03/25 | ||
| Low | 256.75 on 02/25/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 569.75 on 11/24/25 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||