Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

BMF Bovespa Mini Feb '25 (UMG25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Mini Ibovespa
Contract Size
BRL 1 times Index
Tick Size
Five index points (BRL 1.00 per contract)
Trading Hours
9:00a.m. - 6:25p.m.
Exchange
BM&F Bovespa
Point Value
BRL 1
Expiration Date
02/12/25 (expired)

Seasonal Chart

BMF Bovespa Mini Feb '25
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
119,055 +4.61%
on 01/14/25
128,015 -2.71%
on 01/31/25
+4,650 (+3.88%)
since 01/10/25
3-Month
119,055 +4.61%
on 01/14/25
133,290 -6.56%
on 12/11/24
-6,161 (-4.71%)
since 11/12/24
52-Week
119,055 +4.61%
on 01/14/25
143,550 -13.24%
on 08/28/24
-14,298 (-10.30%)
since 02/09/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More BMF Bovespa Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stock Index Futures Slip With Focus on U.S. Retail Sales and PPI Data, More Big Bank Earnings on Tap Barchart - Wed Jan 14, 5:14AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.44%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.66% this morning as investors trim risk ahead of a slew of U.S. economic data, including the...

NFLX : 91.50 (+1.31%)
C : 117.75 (+1.25%)
BAC : 54.54 (unch)
SMCI : 28.31 (-1.01%)
RIVN : 18.24 (-3.24%)
ESH26 : 6,970.25 (-0.45%)
MA : 546.54 (+0.28%)
WFC : 91.41 (-2.30%)
FTNT : 76.43 (-2.43%)
V : 329.00 (+0.34%)
NQH26 : 25,741.75 (-0.63%)
ADBE : 308.75 (-0.38%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Fall on Weakness in Software and Credit Card Companies Barchart - Tue Jan 13, 3:35PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.18%. March E-mini...

GOOGL : 334.60 (-0.41%)
INTU : 591.00 (-2.36%)
JPM : 309.33 (-0.50%)
$IUXX : 25,741.95 (-0.18%)
ZNH26 : 112-090 (+0.01%)
MSFT : 467.57 (-0.66%)
ESH26 : 6,970.25 (-0.45%)
MA : 546.54 (+0.28%)
V : 329.00 (+0.34%)
AMD : 217.75 (-1.46%)
$DOWI : 49,191.99 (-0.80%)
CMG : 39.08 (-0.84%)
Weighing cannabis by Budding via Unsplash
Want to Buy Some of the Best Marijuana Stocks for 2026? Consider This ETF. Barchart - Tue Jan 13, 1:36PM CST

This cannabis ETF has been a relatively better performer in a mixed market.

MSOS : 4.80 (-0.12%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stock Indexes Slip as the Magnificent Seven Technology Stocks Retreat Barchart - Tue Jan 13, 10:17AM CST

The S&P 500 Index ($SPX ) (SPY ) is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. March E-mini S&P futures (ESH26...

GOOGL : 334.60 (-0.41%)
AAPL : 259.95 (-0.42%)
B : 50.73 (+2.05%)
HL : 25.20 (+3.66%)
CDE : 21.59 (+3.01%)
JPM : 309.33 (-0.50%)
$IUXX : 25,741.95 (-0.18%)
ZNH26 : 112-090 (+0.01%)
MSFT : 467.57 (-0.66%)
TSLA : 444.52 (-0.60%)
ESH26 : 6,970.25 (-0.45%)
MA : 546.54 (+0.28%)
Barcharts
Indices Press Record Highs Ahead of CPI Blue Line Futures - Tue Jan 13, 9:11AM CST

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Newspaper open to market pages by Mike Flippo via Shutterstock
Stocks Little Changed Despite a Fed-Friendly US Core CPI Report Barchart - Tue Jan 13, 9:01AM CST

The S&P 500 Index ($SPX ) (SPY ) is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH26...

B : 50.73 (+2.05%)
HL : 25.20 (+3.66%)
CDE : 21.59 (+3.01%)
JPM : 309.33 (-0.50%)
$IUXX : 25,741.95 (-0.18%)
ZNH26 : 112-090 (+0.01%)
ESH26 : 6,970.25 (-0.45%)
MA : 546.54 (+0.28%)
V : 329.00 (+0.34%)
IBP : 311.69 (+2.88%)
AMD : 217.75 (-1.46%)
$DOWI : 49,191.99 (-0.80%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Muted as Investors Weigh JPMorgan Earnings, U.S. Inflation Data in Focus Barchart - Tue Jan 13, 5:14AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.08% this morning as investors digest an earnings report from JPMorgan Chase, the nation’s largest bank by assets, with the focus now turning...

SYF : 78.20 (+0.18%)
ORSTE.C.DX : 131.150 (-2.82%)
JPM : 309.33 (-0.50%)
SIKA.Z.EB : 150.375 (+0.59%)
ESH26 : 6,970.25 (-0.45%)
STX : 315.94 (-0.79%)
INTC : 48.36 (+2.26%)
WDC : 213.00 (-0.47%)
SNPS : 505.03 (-1.32%)
AMD : 217.75 (-1.46%)
UPS : 106.60 (+0.02%)
COF : 230.93 (-0.21%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Recover as Data Storage Companies and Chip Makers Rally Barchart - Mon Jan 12, 3:35PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.08%. March E-mini S&P...

AMAT : 300.99 (-1.27%)
B : 50.73 (+2.05%)
AVGO : 350.77 (-1.08%)
C : 117.75 (+1.25%)
HL : 25.20 (+3.66%)
HSIC : 75.82 (-0.41%)
CDE : 21.59 (+3.01%)
JPM : 309.33 (-0.50%)
AKAM : 89.87 (+1.14%)
ANIP : 82.40 (+0.15%)
$IUXX : 25,741.95 (-0.18%)
UNH : 334.25 (+0.10%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Equity Indexes Recover Early Losses as Precious Metals Reach New Record Highs Barchart - Mon Jan 12, 10:15AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. After opening lower, stock indexes...

B : 50.73 (+2.05%)
C : 117.75 (+1.25%)
HL : 25.20 (+3.66%)
HSIC : 75.82 (-0.41%)
CDE : 21.59 (+3.01%)
JPM : 309.33 (-0.50%)
AKAM : 89.87 (+1.14%)
ANIP : 82.40 (+0.15%)
$IUXX : 25,741.95 (-0.18%)
UNH : 334.25 (+0.10%)
ZNH26 : 112-090 (+0.01%)
MA : 546.54 (+0.28%)
Barcharts
Risk-Off Opens the Week After Record Highs Blue Line Futures - Mon Jan 12, 9:24AM CST

E-mini S&P (March) / E-mini NQ (March) S&P, last week’s close: Settled at 7005.00, up 43.00 on Friday and 104.50 on the week NQ, last week’s close: Settled at 25,938.25, up 250.75 on Friday and 553.00...

More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More
BMF Bovespa Mi Futures Quotes API

Related instruments

Symbol Latest Change
UMG25 124,540s -2,080
BMF Bovespa Mini Feb '25
UMG26 164,410 +601
BMF Bovespa Mini
ESH26 6,970.25 -31.50
S&P 500 E-Mini
NQH26 25,741.75 -164.25
Nasdaq 100 E-Mini
YMH26 49,238 -171
Dow Futures Mini
QRH26 2,640.50 -7.30
Russell 2000 E-Mini
EWH26 3,478.10 -11.20
S&P Midcap E-Mini
ETH26 6,970.00 -31.75
S&P 500 Micro
NMH26 25,740.75 -165.25
Nasdaq 100 Micro
VIG26 18.8200 +0.4303
S&P 500 VIX

Key Turning Points

3rd Resistance Point 129,057
2nd Resistance Point 127,973
1st Resistance Point 126,257
Last Price 124,540s
1st Support Level 123,457
2nd Support Level 122,373
3rd Support Level 120,657

See More

52-Week High 143,550
Fibonacci 61.8% 134,193
Fibonacci 50% 131,303
Fibonacci 38.2% 128,412
Last Price 124,540s
52-Week Low 119,055

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot