Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year Yield Futures Dec '24 (TOZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
10-Year Yield Futures
Contract Size
1,000 Index Points
Tick Size
0.001 Index points (1/10th basis point $1)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Expiration Date
12/31/24 (expired)

Seasonal Chart

10-Year Yield Futures Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.126 +9.99%
on 12/06/24
4.638 -2.16%
on 12/26/24
+0.341 (+8.12%)
since 11/29/24

More 10-Year Yield Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Tumble as Crude Oil Soars and Bond Yields Rise

The S&P 500 Index ($SPX ) (SPY ) today is down -1.82%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -2.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.78%. March E-mini S&P futures...

ALK : 47.13 (-7.17%)
MSTR : 129.18 (-6.15%)
GOOGL : 298.27 (-2.69%)
AAPL : 263.54 (-0.45%)
ADI : 338.98 (-3.51%)
GLXY : 20.38 (-6.21%)
MDB : 240.09 (-26.13%)
COIN : 173.70 (-6.23%)
TSLA : 390.29 (-3.23%)
STX : 355.34 (-6.37%)
WDC : 248.64 (-7.94%)
AMD : 189.69 (-4.50%)
1 Trade to Make Now as Middle East Conflict Rattles the Market

June Euro currency futures present a selling opportunity on more price weakness.

$DXY : 99.50 (+1.14%)
E6H26 : 1.15630 (-1.34%)
E6H26 : 1.15630 (-1.34%)
Who stands to gain from the conflict in the Middle East?

Tensions in the Middle East are putting pressure on oil markets, but some stand to benefit.

S&P Futures Plummet as Middle East Conflict Fuels Inflation Fears

March S&P 500 E-Mini futures (ESH26) are trending down -1.77% this morning as the Middle East conflict has entered its fourth day with no signs of de-escalation, driving oil prices higher and stoking inflation...

MSTR : 129.18 (-6.15%)
TGT : 116.46 (+2.91%)
MPC : 210.26 (+0.21%)
GOOGL : 298.27 (-2.69%)
NVDA : 178.88 (-1.97%)
NOC : 754.84 (-1.72%)
CRWD : 378.52 (-1.65%)
CVX : 188.55 (-0.55%)
CRDO : 94.90 (-16.91%)
COP : 118.77 (+0.45%)
MU : 382.26 (-7.37%)
MDB : 240.09 (-26.13%)
Stocks Recover as Iran War Pushes Energy and Defense Stocks Higher

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. March E-mini...

MSTR : 129.18 (-6.15%)
MPC : 210.26 (+0.21%)
GLXY : 20.38 (-6.21%)
LITE : 687.76 (-12.19%)
COIN : 173.70 (-6.23%)
ELV : 285.98 (-2.75%)
OXY : 53.95 (-0.48%)
FANG : 177.90 (-0.59%)
STX : 355.34 (-6.37%)
WDC : 248.64 (-7.94%)
AMD : 189.69 (-4.50%)
^BTCUSD : 66,876.25 (-3.67%)
Markets Rebound After Initial Selloff Triggered by Middle East Tensions

The S&P 500 Index ($SPX ) (SPY ) today isup +.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stocks initially retreated today...

MSTR : 129.18 (-6.15%)
MPC : 210.26 (+0.21%)
GLXY : 20.38 (-6.21%)
COIN : 173.70 (-6.23%)
ELV : 285.98 (-2.75%)
OXY : 53.95 (-0.48%)
FANG : 177.90 (-0.59%)
STX : 355.34 (-6.37%)
AMD : 189.69 (-4.50%)
^BTCUSD : 66,876.25 (-3.67%)
SPY : 671.13 (-2.22%)
NOC : 754.84 (-1.72%)
Stocks Retreat as the US Attacks Iran

The S&P 500 Index ($SPX ) (SPY ) today is down -0.69%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. March E-mini S&P futures...

ALK : 47.13 (-7.17%)
UAL : 97.86 (-5.18%)
MPC : 210.26 (+0.21%)
$IUXX : 24,450.55 (-2.17%)
ELV : 285.98 (-2.75%)
ZNM26 : 112-260 (-0.23%)
OXY : 53.95 (-0.48%)
ESH26 : 6,741.25 (-2.13%)
FANG : 177.90 (-0.59%)
NCLH : 20.77 (-6.36%)
RTX : 207.49 (-2.20%)
VLO : 216.91 (+0.93%)
‘Companies Die for Many Reasons’ But ‘Old Age Itself Is Not Lethal’: Can Greg Abel Keep Berkshire’s ‘Youthful’ Energy Alive After Replacing Warren Buffett?

Here's what to expect from Greg Abel as Warren Buffett's successor takes the helm of Berkshire Hathaway.

BRK.A : 714,098.62 (-0.82%)
BRK.B : 475.67 (-0.94%)
Stock Index Futures Plunge Amid Middle East Conflict

March S&P 500 E-Mini futures (ESH26) are down -1.05%, and March Nasdaq 100 E-Mini futures (NQH26) are down -1.44% this morning as sentiment took a hit after the U.S. and Israel exchanged deadly strikes...

TGT : 116.46 (+2.91%)
GOOGL : 298.27 (-2.69%)
UAL : 97.86 (-5.18%)
AVGO : 311.16 (-2.40%)
CVX : 188.55 (-0.55%)
DDOG : 106.60 (-4.06%)
OXY : 53.95 (-0.48%)
COST : 1,004.91 (+0.21%)
TSLA : 390.29 (-3.23%)
RTX : 207.49 (-2.20%)
NQH26 : 24,479.75 (-2.18%)
BBY : 64.91 (+5.39%)
Jobs, Geopolitics and Other Key Things to Watch this Week

Markets enter March following another losing week that saw airline stocks hammered after President Trump's threats against Iran escalated Middle East tensions, while a surprisingly hot inflation reading...

TGT : 116.46 (+2.91%)
PBR : 16.84 (-2.77%)
COST : 1,004.91 (+0.21%)
AVGO : 311.16 (-2.40%)
CRWD : 378.52 (-1.65%)
MRVL : 77.41 (-4.27%)

Key Turning Points

3rd Resistance Point 4.588
2nd Resistance Point 4.567
1st Resistance Point 4.553
Last Price 4.538s
1st Support Level 4.518
2nd Support Level 4.497
3rd Support Level 4.483

See More

52-Week High 4.638
Last Price 4.538s
Fibonacci 61.8% 4.442
Fibonacci 50% 4.382
Fibonacci 38.2% 4.322
52-Week Low 4.126

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar