Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

JPX 10-Year JGB Mar '25 (TJH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
10-Year JGB Futures
Contract Size
JPY 100,000,000 (10-Year JGB with a 6% coupon)
Tick Size
1/100 point per 100 points (JPY 10,000 per contract)
Trading Hours
9:00a.m. - 11:00a.m. and 12:30p.m. - 3:00p.m. and 3:30p.m. - 6:00p.m. (Tokyo)
Exchange
JPX
Point Value
JPY 1,000,000
Expiration Date
03/13/25 (expired)

Seasonal Chart

JPX 10-Year JGB Mar '25
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
138.12 +0.09%
on 03/07/25
140.33 -1.48%
on 02/26/25
-1.43 (-1.02%)
since 02/13/25
3-Month
138.12 +0.09%
on 03/07/25
142.72 -3.13%
on 12/20/24
-4.32 (-3.03%)
since 12/13/24

More JPX 10-Year JGB Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Size Doesn’t Matter to Warren Buffett – He Warns Managers Focus Too Much on the ‘Yardstick of Size’ and Not Enough on ‘Profitability’

This 1981 message is increasingly relevant in a market defined by high price-earnings ratios and artificial intelligence.

BRK.A : 743,500.00 (-0.40%)
BRK.B : 496.67 (-0.31%)
Stocks Retreat on US Trade Uncertainty and Fresh AI Worries

The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.47%. March E-mini S&P futures...

APP : 379.47 (-9.37%)
INTU : 351.62 (-7.60%)
JPM : 297.50 (-4.28%)
DDOG : 103.58 (-10.44%)
VRE : 18.82 (+12.22%)
AKAM : 97.35 (+3.38%)
TRI : 80.09 (-3.74%)
$IUXX : 24,728.57 (-1.14%)
CLW : 14.46 (-5.30%)
DPZ : 400.23 (+4.06%)
ZNH26 : 113-120 (+0.39%)
MSFT : 386.78 (-2.63%)
How Much Higher Can T-Bond Prices Go Here?

June U.S. T-Bond futures present a buying opportunity on more price strength.

ZBM26 : 117-20 (+0.56%)
Stocks Slip on US Trade Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.66%. March E-mini S&P futures...

APP : 379.47 (-9.37%)
INTU : 351.62 (-7.60%)
DDOG : 103.58 (-10.44%)
VRE : 18.82 (+12.22%)
TRI : 80.09 (-3.74%)
$IUXX : 24,728.57 (-1.14%)
DPZ : 400.23 (+4.06%)
ZNH26 : 113-120 (+0.39%)
TPL : 517.68 (+3.56%)
VFC : 19.83 (-6.59%)
MNDY : 69.59 (-7.93%)
ESH26 : 6,861.00 (-0.90%)
Stocks Set to Open Lower Amid Tariff Uncertainty, Nvidia Earnings and U.S. Economic Data Awaited

March S&P 500 E-Mini futures (ESH26) are down -0.48%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.65% this morning, pointing to a lower open on Wall Street as heightened uncertainty about U.S....

MSTR : 124.34 (-5.12%)
GOOGL : 314.56 (-0.13%)
INTU : 351.62 (-7.60%)
ENEL.M.DX : 9.700 (+6.80%)
ADI : 355.28 (+0.07%)
COIN : 160.75 (-6.19%)
CRWV : 93.16 (+4.38%)
GLW : 145.39 (+4.21%)
NQH26 : 24,785.50 (-1.12%)
LRCX : 240.33 (-1.87%)
AMD : 196.66 (-1.74%)
DELL : 120.11 (-1.77%)
NVDA Earnings, Tariffs and Other Key Things to Watch this Week

Markets enter a critical week dominated by Wednesday's Nvidia earnings and escalating geopolitical tensions as rising U.S.-Iran hostilities push oil prices higher.

NVDA : 191.42 (+0.84%)
SNOW : 156.21 (-9.44%)
WBD : 28.86 (+0.38%)
HD : 377.70 (-1.19%)
DELL : 120.11 (-1.77%)
CRM : 175.50 (-5.22%)
Supreme Court Topples Trump Tariffs. Here Are 5 Things You Need to Know.

The Supreme Court just ruled that Trump-administration tariffs enacted under IEEPA authority are invalid. Here's what it means for the tariff landscape, markets, and the economy.

Stocks Settle Higher as SCOTUS Rejects President Trump’s Tariffs

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.69%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.87%. March E-mini...

GOOGL : 314.56 (-0.13%)
AMAT : 372.92 (-0.66%)
ARES : 115.31 (-6.37%)
AAPL : 269.32 (+1.79%)
ADI : 355.28 (+0.07%)
AKAM : 97.35 (+3.38%)
MDB : 306.56 (-11.03%)
RNG : 34.81 (-11.87%)
$IUXX : 24,728.57 (-1.14%)
ZNH26 : 113-120 (+0.39%)
MSFT : 386.78 (-2.63%)
TSLA : 396.01 (-3.84%)
Stocks Rebound as Supreme Court Strikes Down President Trump’s Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.03%. March E-mini S&P futures (ESH26...

MSTR : 124.34 (-5.12%)
GOOGL : 314.56 (-0.13%)
AMAT : 372.92 (-0.66%)
ARES : 115.31 (-6.37%)
AAPL : 269.32 (+1.79%)
AVGO : 331.69 (-0.29%)
ADI : 355.28 (+0.07%)
GLXY : 20.35 (-4.01%)
AKAM : 97.35 (+3.38%)
RNG : 34.81 (-11.87%)
$IUXX : 24,728.57 (-1.14%)
COIN : 160.75 (-6.19%)
Stocks Rally After Supreme Court Rejects President Trumps Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.43%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. U.S. equities climbed on Friday...

APO : 113.35 (-5.32%)
ARES : 115.31 (-6.37%)
GH : 95.67 (-7.21%)
OWL : 10.42 (-3.61%)
$SPX : 6,846.52 (-0.91%)
AKAM : 97.35 (+3.38%)
LYV : 158.79 (-2.39%)
TPG : 42.11 (-5.39%)
RNG : 34.81 (-11.87%)
$IUXX : 24,728.57 (-1.14%)
ZNH26 : 113-120 (+0.39%)
QQQ : 602.40 (-1.05%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 139.05
2nd Resistance Point 138.86
1st Resistance Point 138.55
Last Price 138.25s
1st Support Level 138.05
2nd Support Level 137.86
3rd Support Level 137.55

See More

52-Week High 144.99
Fibonacci 61.8% 142.37
Fibonacci 50% 141.55
Fibonacci 38.2% 140.74
Last Price 138.25s
52-Week Low 138.12

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar