Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

JPX 10-Year JGB Mar '25 (TJH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
10-Year JGB Futures
Contract Size
JPY 100,000,000 (10-Year JGB with a 6% coupon)
Tick Size
1/100 point per 100 points (JPY 10,000 per contract)
Trading Hours
9:00a.m. - 11:00a.m. and 12:30p.m. - 3:00p.m. and 3:30p.m. - 6:00p.m. (Tokyo)
Exchange
JPX
Point Value
JPY 1,000,000
Expiration Date
03/13/25 (expired)

Seasonal Chart

JPX 10-Year JGB Mar '25
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
138.12 +0.09%
on 03/07/25
140.33 -1.48%
on 02/26/25
-1.43 (-1.02%)
since 02/13/25
3-Month
138.12 +0.09%
on 03/07/25
142.72 -3.13%
on 12/20/24
-4.32 (-3.03%)
since 12/13/24

More JPX 10-Year JGB Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Retreat as US-Iran Standoff Boosts Crude Oil and Bond Yields Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.51%. June E-mini S&P futures...

DE : 529.61 (-5.50%)
INTU : 308.77 (-19.58%)
SNDK : 1,515.53 (+8.83%)
ADI : 384.37 (-3.44%)
TXN : 297.95 (-2.27%)
ENS : 233.87 (+9.00%)
RGTI : 21.26 (+25.95%)
$IUXX : 29,163.26 (-0.46%)
ZNM26 : 109-040 (-0.26%)
MSFT : 417.05 (-0.74%)
ESM26 : 7,430.00 (-0.29%)
QCOM : 208.34 (+2.88%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Fall on Doubts Over a US-Iran Peace Deal Barchart - Thu May 21, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. June E-mini S&P futures...

ALK : 39.40 (-1.13%)
UAL : 96.45 (-1.60%)
DE : 529.61 (-5.50%)
INTU : 308.77 (-19.58%)
SNDK : 1,515.53 (+8.83%)
ENS : 233.87 (+9.00%)
RGTI : 21.26 (+25.95%)
$IUXX : 29,163.26 (-0.46%)
ZNM26 : 109-040 (-0.26%)
ESM26 : 7,430.00 (-0.29%)
NCLH : 15.83 (-1.25%)
QCOM : 208.34 (+2.88%)
Down market by Artit Wongpradu via Shutterstock
Stocks Slip Before the Open as Oil Rises on U.S.-Iran Peace Deal Uncertainty, PMI Data in Focus Barchart - Thu May 21, 5:36AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.40%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.55% this morning as oil prices and bond yields climbed, with investors watching to see whether...

UAL : 96.45 (-1.60%)
DE : 529.61 (-5.50%)
NVDA : 220.67 (-1.25%)
INTU : 308.77 (-19.58%)
CCL : 25.44 (-2.27%)
ESM26 : 7,430.00 (-0.29%)
TOL : 132.08 (-3.10%)
UBI.FP : 4.678 (-2.28%)
AMD : 442.01 (-1.24%)
ROST : 217.34 (-0.21%)
APLD : 47.60 (+20.45%)
HAS : 89.33 (+0.82%)
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Finish Sharply Higher on Iran Hopes Barchart - Wed May 20, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.66%. June E-mini...

ALK : 39.40 (-1.13%)
ADI : 384.37 (-3.44%)
OXY : 59.30 (+0.73%)
CAVA : 80.11 (-0.52%)
AMD : 442.01 (-1.24%)
SPY : 740.40 (-0.11%)
TJX : 157.21 (-1.26%)
AAL : 13.02 (+0.54%)
PKG : 211.69 (-0.71%)
QQQ : 712.06 (-0.15%)
TOL : 132.08 (-3.10%)
XOM : 155.83 (-0.29%)
Uber Technologies Inc logo on phone-by DenPhotos via Shutterstock
Your Morning Coffee, on Uber: Investors Counting on an UBER Stock Turnaround Are Hoping That ‘Eats for the Way’ Pays Off Barchart - Wed May 20, 1:51PM CDT

Uber might be one of Wall Street's favorite platform companies, but share prices have stumbled in 2026. The company needs its latest feature to restore investor confidence.

UBER : 73.34 (-1.69%)
DASH : 159.91 (-0.51%)
AMZN : 267.02 (+0.76%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Rally as Crude Oil and Bond Yields Slump Barchart - Wed May 20, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.78%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM26...

ALK : 39.40 (-1.13%)
TGT : 122.19 (-0.11%)
VIAV : 48.76 (+1.37%)
AMAT : 425.40 (-0.22%)
UAL : 96.45 (-1.60%)
INTU : 308.77 (-19.58%)
ADI : 384.37 (-3.44%)
$IUXX : 29,163.26 (-0.46%)
ASML : 1,578.15 (+1.81%)
ZNM26 : 109-040 (-0.26%)
ESM26 : 7,430.00 (-0.29%)
QCOM : 208.34 (+2.88%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Climb on Lower Bond Yields and Chipmaker Strength Barchart - Wed May 20, 9:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. June E-mini S&P futures (ESM26...

TGT : 122.19 (-0.11%)
VIAV : 48.76 (+1.37%)
AMAT : 425.40 (-0.22%)
SNDK : 1,515.53 (+8.83%)
INTU : 308.77 (-19.58%)
DDOG : 216.59 (+2.05%)
$IUXX : 29,163.26 (-0.46%)
ASML : 1,578.15 (+1.81%)
ZNM26 : 109-040 (-0.26%)
MSFT : 417.05 (-0.74%)
ESM26 : 7,430.00 (-0.29%)
STX : 794.25 (+5.75%)
Financial paperwork via Shutterstock
Chart of the Day: We're All in this (Debt Boat) Together MoneyShow - Wed May 20, 7:44AM CDT

The good news? We’re all in this together. The bad news? I’m talking about the government DEBT boat!

XHB : 97.99 (-0.94%)
TLT : 83.86 (-0.06%)
XLRE : 44.26 (-0.38%)
Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Climb as Bond Yields Fall, Nvidia Earnings in Focus Barchart - Wed May 20, 5:39AM CDT

June Nasdaq 100 E-Mini futures (NQM26) are trending up +0.69% this morning as sentiment improved after Treasury yields retreated from multiyear highs, with attention now turning to an earnings report from...

TGT : 122.19 (-0.11%)
GOOGL : 388.67 (-0.06%)
UAL : 96.45 (-1.60%)
TJX : 157.21 (-1.26%)
SNDK : 1,515.53 (+8.83%)
INTU : 308.77 (-19.58%)
ADI : 384.37 (-3.44%)
AKAM : 144.21 (+0.46%)
MU : 755.63 (+3.23%)
CCL : 25.44 (-2.27%)
CSG.NA : 19.314 (+3.28%)
TOL : 132.08 (-3.10%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Settle Lower on Rising Bond Yields Barchart - Tue May 19, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.61%. June E-mini...

ALK : 39.40 (-1.13%)
HL : 17.16 (-0.12%)
SNDK : 1,515.53 (+8.83%)
CDE : 17.73 (-0.76%)
ADI : 384.37 (-3.44%)
STUB : 10.20 (+2.00%)
DASH : 159.91 (-0.51%)
CIEN : 581.95 (+4.90%)
CRWV : 106.94 (+5.59%)
STX : 794.25 (+5.75%)
AMD : 442.01 (-1.24%)
SCCO : 177.89 (+2.18%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

See More

Related instruments

Symbol Latest Change
TJH25 138.25s -0.15
JPX 10-Year JGB Mar '25
TJM26 127.94s +0.30
JPX 10-Year JGB
ZBM26 110-19 -0-09
30-Year T-Bond
UDM26 112-13 -0-08
Ultra T-Bond
ZNM26 109-030 -0-100
10-Year T-Note
TNM26 111-000 -0-100
Ultra 10-Year T-Note
ZFM26 106-240 -0-072
5-Year T-Note
ZTM26 103-052 -0-035
2-Year T-Note

Key Turning Points

3rd Resistance Point 139.05
2nd Resistance Point 138.86
1st Resistance Point 138.55
Last Price 138.25s
1st Support Level 138.05
2nd Support Level 137.86
3rd Support Level 137.55

See More

52-Week High 144.99
Fibonacci 61.8% 142.37
Fibonacci 50% 141.55
Fibonacci 38.2% 140.74
Last Price 138.25s
52-Week Low 138.12

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.