JPX 10-Year JGB Mar '25 (TJH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TJH25 | UDH26 | ZBH26 | ||
| Company | JPX 10-Year JGB | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | JPX | CBOT | CBOT | ||
| Open | 138.43 | 117-12 | 115-05 | ||
| High | 138.66 | 117-21 | 115-14 | ||
| Low | 138.16 | 117-11 | 115-04 | ||
| Latest | 138.25s | 117-19 | 115-11 | ||
| Change | -0.15 | +0-08 | +0-06 | ||
| % Change | -0.11% | +0.21% | +0.16% | ||
| Volume | 7,902 | 6,645 | 10,763 | ||
| 20-Day Average Volume | 51,143 | 225,358 | 338,572 | ||
| Previous Close | 138.40 | 117-11 | 115-05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 139.11 | 118-01 | 115-12 | ||
| 20-Day Raw Stochastic | 5.88% | 25.61% | 48.21% | ||
| 20-Day Relative Strength | 33.68 | 42.12 | 46.30 | ||
| Weighted Alpha | -4.09 | -2.06 | +1.90 | ||
| Today's Opinion | 100% Sell | 80% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 03/06/25 | -0.66% since 12/30/25 | -0.38% since 12/30/25 | ||
| Low | 138.12 on 03/07/25 | 116-30 on 01/06/26 | 114-26 on 01/06/26 | ||
| High | 139.06 on 03/11/25 | 118-27 on 12/31/25 | 116-08 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | -1.02% since 02/13/25 | -0.90% since 12/05/25 | -0.19% since 12/05/25 | ||
| Low | 138.12 on 03/07/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 140.33 on 02/26/25 | 119-16 on 12/11/25 | 116-09 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -3.03% since 12/13/24 | -2.69% since 10/07/25 | -0.83% since 10/07/25 | ||
| Low | 138.12 on 03/07/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 142.72 on 12/20/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -4.11% since 09/13/24 | -0.66% since 07/07/25 | +2.58% since 07/07/25 | ||
| Low | 138.12 on 03/07/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 144.62 on 09/27/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||