Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Thai SET50 Index Jul '25 (TEN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Thai Set50 Index
Contract Size
THB 1,000 times Index
Tick Size
0.1 points (THB 100 per contract)
Trading Hours
22:45p.m. - 1:30a.m. and 3:30a.m. - 5:55a.m. (Thailand)
Exchange
TFEX
Point Value
THB 1,000
Expiration Date
07/30/25 (expired)

Seasonal Chart

Thai SET50 Index Jul '25
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
704.40 +15.78%
on 07/01/25
816.20 -0.08%
on 07/30/25
+107.82 (+15.24%)
since 06/30/25
3-Month
683.00 +19.40%
on 06/23/25
816.20 -0.08%
on 07/30/25
+44.52 (+5.77%)
since 04/30/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Thai SET50 Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Pressured as US Economic Growth Slows and Inflation Pressures Persist Barchart - 10 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.07%. March E-mini S&P futures...

APO : 118.17 (-0.14%)
ARES : 127.06 (-2.15%)
AKAM : 97.27 (-11.24%)
TPG : 44.09 (-1.10%)
RNG : 39.87 (+35.66%)
$IUXX : 24,969.23 (+0.69%)
ZNH26 : 112-285 (-0.07%)
ESH26 : 6,887.75 (+0.16%)
WK : 63.97 (+7.95%)
BX : 122.43 (-2.65%)
$DOWI : 49,468.04 (+0.15%)
SPY : 684.42 (-0.01%)
Trader at NYSE by Orhan Akkurt via Shutterstock
S&P 500 Futures Slide After U.S. GDP Growth Misses Forecasts and Geopolitical Tensions Rise Barchart - Fri Feb 20, 5:26AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.31% this morning as investors weigh the potential impact of conflict in the Middle East and digest a raft of U.S. economic data.

APP : 426.92 (+3.62%)
OMC : 82.97 (+2.51%)
SFZN.Z.EB : 81.300 (-9.77%)
MOH : 146.13 (-1.42%)
AKAM : 97.27 (-11.24%)
TXN : 216.99 (-0.49%)
ESH26 : 6,887.75 (+0.16%)
OPEN : 5.41 (+16.34%)
CPRT : 36.35 (-3.45%)
MONC.M.DX : 56.620 (+13.49%)
EPAM : 142.78 (+2.60%)
MCHP : 77.46 (+0.39%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Decline Amid AI Fears and Geopolitical Risks Barchart - Thu Feb 19, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.41%. March...

DE : 659.59 (-0.36%)
TAP : 49.29 (+1.94%)
TXN : 216.99 (-0.49%)
$IUXX : 24,969.23 (+0.69%)
ASML : 1,462.85 (+0.27%)
ZNH26 : 112-285 (-0.07%)
OXY : 51.48 (-0.10%)
ESH26 : 6,887.75 (+0.16%)
QCOM : 142.74 (+1.04%)
STX : 405.43 (-0.87%)
WDC : 286.88 (+0.78%)
W : 84.50 (+6.20%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Pressured by AI Concerns and Geopolitical Risks Barchart - Thu Feb 19, 10:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. March E-mini S&P futures...

DE : 659.59 (-0.36%)
TAP : 49.29 (+1.94%)
TXN : 216.99 (-0.49%)
$IUXX : 24,969.23 (+0.69%)
DASH : 174.12 (-1.17%)
ASML : 1,462.85 (+0.27%)
ZNH26 : 112-285 (-0.07%)
OXY : 51.48 (-0.10%)
ESH26 : 6,887.75 (+0.16%)
QCOM : 142.74 (+1.04%)
STX : 405.43 (-0.87%)
WDC : 286.88 (+0.78%)
Image by energepic via Pexels
Risk-On Rotation Builds, But Support Now Critical Blue Line Futures - Thu Feb 19, 9:19AM CST

Tune in daily to catch Bill Baruch breaking down the day’s swings, rotations, and leaders. Gain insightful analysis to help you with your game plan and decision-making process. Do not miss Bill Baruch’s...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Retreat on AI Concerns and Geopolitical Risks Barchart - Thu Feb 19, 9:02AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.66%. March E-mini S&P futures...

AMAT : 370.22 (+0.11%)
DE : 659.59 (-0.36%)
TAP : 49.29 (+1.94%)
$IUXX : 24,969.23 (+0.69%)
DASH : 174.12 (-1.17%)
ZNH26 : 112-285 (-0.07%)
ESH26 : 6,887.75 (+0.16%)
QCOM : 142.74 (+1.04%)
STX : 405.43 (-0.87%)
WDC : 286.88 (+0.78%)
W : 84.50 (+6.20%)
LRCX : 240.77 (+1.42%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stocks Slip Before the Open on U.S.-Iran Fears, Economic Data and Walmart Earnings on Tap Barchart - Thu Feb 19, 5:27AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.32%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.36% this morning, pointing to a lower open on Wall Street as worries about a potential conflict...

AMAT : 370.22 (+0.11%)
DE : 659.59 (-0.36%)
META : 651.61 (+1.06%)
GPN : 81.90 (+2.06%)
NESN.Z.IX : 80.180 (-1.83%)
FIG : 26.86 (+3.87%)
MU : 420.68 (+0.80%)
ESH26 : 6,887.75 (+0.16%)
DASH : 174.12 (-1.17%)
RIO.LN : 7,191.000 (+1.03%)
CPRT : 36.35 (-3.45%)
TSLA : 407.54 (-1.01%)
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
Stocks Settle Higher on Signs of US Economic Strength Barchart - Wed Feb 18, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.56%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.80%. March E-mini...

AMAT : 370.22 (+0.11%)
B : 46.70 (-3.81%)
KNF : 90.40 (+2.42%)
HL : 22.54 (-1.10%)
GPN : 81.90 (+2.06%)
CDE : 23.69 (-1.54%)
ADI : 351.01 (+1.65%)
GLBE : 36.83 (+1.63%)
$IUXX : 24,969.23 (+0.69%)
ASML : 1,462.85 (+0.27%)
ZNH26 : 112-285 (-0.07%)
ESH26 : 6,887.75 (+0.16%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Rally on Signs of US Economic Resilience Barchart - Wed Feb 18, 10:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. March E-mini S&P futures (ESH26...

AMAT : 370.22 (+0.11%)
B : 46.70 (-3.81%)
KNF : 90.40 (+2.42%)
HL : 22.54 (-1.10%)
GPN : 81.90 (+2.06%)
CDE : 23.69 (-1.54%)
ADI : 351.01 (+1.65%)
GLBE : 36.83 (+1.63%)
$IUXX : 24,969.23 (+0.69%)
ASML : 1,462.85 (+0.27%)
ZNH26 : 112-285 (-0.07%)
ESH26 : 6,887.75 (+0.16%)
Newspaper open to market pages by Mike Flippo via Shutterstock
Stocks Climb on Solid US Economic News and Easing AI Jitters Barchart - Wed Feb 18, 9:03AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. March E-mini S&P futures (ESH26...

B : 46.70 (-3.81%)
KNF : 90.40 (+2.42%)
HL : 22.54 (-1.10%)
GPN : 81.90 (+2.06%)
CDE : 23.69 (-1.54%)
ADI : 351.01 (+1.65%)
DDOG : 120.94 (+0.28%)
GLBE : 36.83 (+1.63%)
$IUXX : 24,969.23 (+0.69%)
FIGR : 30.93 (-6.07%)
ZNH26 : 112-285 (-0.07%)
ESH26 : 6,887.75 (+0.16%)
More news for this symbol
Thai SET50 Ind Futures Quotes API

Related instruments

Symbol Latest Change
TEN25 815.52s +7.02
Thai SET50 Index Jul '25
TEH26 985.80s -5.40
Thai SET50 Index
ESH26 6,887.25 +10.25
S&P 500 E-Mini
NQH26 24,910.25 +51.50
Nasdaq 100 E-Mini
YMH26 49,511 +53
Dow Futures Mini
QRH26 2,673.20 +4.10
Russell 2000 E-Mini
EWH26 3,613.10 +22.20
S&P Midcap E-Mini
ETH26 6,887.50 +10.50
S&P 500 Micro
NMH26 24,911.00 +52.25
Nasdaq 100 Micro
VIH26 20.5800 -0.1731
S&P 500 VIX
GDH26 598.91s +6.24
S&P GSCI

Key Turning Points

3rd Resistance Point 824.01
2nd Resistance Point 820.11
1st Resistance Point 817.81
Last Price 815.52s
1st Support Level 811.61
2nd Support Level 807.71
3rd Support Level 805.41

See More

52-Week High 816.20
Last Price 815.52s
Fibonacci 61.8% 765.32
Fibonacci 50% 749.60
Fibonacci 38.2% 733.88
52-Week Low 683.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot