Thai SET50 Index Jul '25 (TEN25)
815.52s +7.02 (+0.87%) 07/30/25 [TFEX]
N/A x N/A N/A x N/A
for Wed, Jul 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TEN25 | ESU25 | NQU25 | ||
| Company | Thai SET50 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | TFEX | CME | CME | ||
| Open | 811.00 | 6,467.00 | 23,795.00 | ||
| High | 816.20 | 6,484.25 | 23,881.75 | ||
| Low | 810.00 | 6,456.00 | 23,719.00 | ||
| Last | 815.52s | 6,469.25s | 23,797.75s | ||
| Change | +7.02 | -2.25 | -6.25 | ||
| % Change | +0.87% | -0.03% | -0.03% | ||
| Volume | 53 | 828,527 | 396,394 | ||
| 20-Day Average Volume | 76 | 1,248,217 | 509,978 | ||
| Previous Close | 808.50 | 6,471.50 | 23,804.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 759.51 | 6,402.65 | 23,505.94 | ||
| 20-Day Raw Stochastic | 99.39% | 85.05% | 78.68% | ||
| 20-Day Relative Strength | 69.70% | 63.06% | 62.56% | ||
| Weighted Alpha | N/A | +12.67 | +18.43 | ||
| Today's Opinion | N/A | 100% Buy | 96% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 07/22/25 | +1.07% since 08/11/25 | +0.66% since 08/11/25 | ||
| Low | 787.80 on 07/23/25 | 6,391.25 on 08/12/25 | 23,596.00 on 08/12/25 | ||
| High | 816.20 on 07/30/25 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| 1-Month | |||||
| %Chg | +15.24% since 06/30/25 | +2.11% since 07/18/25 | +2.45% since 07/18/25 | ||
| Low | 704.40 on 07/01/25 | 6,239.50 on 08/01/25 | 22,775.00 on 08/01/25 | ||
| High | 816.20 on 07/30/25 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| 3-Month | |||||
| %Chg | +5.77% since 04/30/25 | +7.27% since 05/16/25 | +9.49% since 05/16/25 | ||
| Low | 683.00 on 06/23/25 | 5,809.00 on 05/23/25 | 20,944.50 on 05/23/25 | ||
| High | 816.20 on 07/30/25 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| 6-Month | |||||
| %Chg | +10.53% since 04/29/25 | +3.30% since 02/18/25 | +4.80% since 02/18/25 | ||
| Low | 683.00 on 06/23/25 | 4,876.25 on 04/07/25 | 16,608.00 on 04/07/25 | ||
| High | 816.20 on 07/30/25 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||