[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

13-Week T-Bill Rate Cash (TBY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
3-Month Treasury-Bill
Contract Size
$1,000,000
Tick Size
0.005 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$2,500
Expiration Date
12/31/00 (expired)

Seasonal Chart

13-Week T-Bill Rate Cash
Average Price Chart for 5 Prior Cash Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.600 unch
on 04/23/26
3.640 -1.10%
on 04/06/26
-0.030 (-0.83%)
since 03/23/26
3-Month
3.580 +0.56%
on 03/06/26
3.640 -1.10%
on 04/06/26
+0.010 (+0.28%)
since 01/23/26
52-Week
3.520 +2.27%
on 01/09/26
4.310 -16.47%
on 05/12/25
-0.620 (-14.69%)
since 04/23/25

More 13-Week T-Bill Rate Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Rise on Intel’s Earnings and Possible Resumption of Iran Peace Talks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.36%. June E-mini S&P futures (ESM26...

AMAT : 416.74 (+3.18%)
CHE : 422.30 (+10.27%)
HIMS : 30.25 (+7.46%)
BYD : 84.89 (-4.78%)
$IUXX : 27,161.89 (+1.42%)
ASML : 1,464.42 (+3.29%)
ZNM26 : 111-040 (+0.07%)
PFG : 100.11 (+3.21%)
ESM26 : 7,174.75 (+0.44%)
QCOM : 146.24 (+9.18%)
AMD : 347.78 (+13.90%)
LRCX : 271.96 (+5.18%)
How AI Ate the S&P 500 — And What It Means for Investors

Make no mistake: AI has taken over the S&P 500. This is a double-edged sword for investors. Here's why.

$SPX : 7,140.77 (+0.46%)
SPY : 712.01 (+0.50%)
SPXT : 106.86 (unch)
Stocks Supported by Intel’s Blowout Earnings and Iran Peace Talk Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. June E-mini S&P futures (ESM26...

AMAT : 416.74 (+3.18%)
CHE : 422.30 (+10.27%)
HIMS : 30.25 (+7.46%)
BYD : 84.89 (-4.78%)
$IUXX : 27,161.89 (+1.42%)
ASML : 1,464.42 (+3.29%)
ZNM26 : 111-040 (+0.07%)
ESM26 : 7,174.75 (+0.44%)
QCOM : 146.24 (+9.18%)
AMD : 347.78 (+13.90%)
LRCX : 271.96 (+5.18%)
LLY : 881.36 (-3.95%)
The Next Trade You Should Make Comes from the Land Down Under

Australian dollar futures present a buying opportunity on fresh price strength.

A6M26 : 0.71350 (+0.07%)
Nasdaq Futures Rally on Upbeat Intel Earnings and Iran Talks Optimism

June Nasdaq 100 E-Mini futures (NQM26) are trending up +1.33% this morning as strong quarterly results and guidance from chipmaker Intel, along with optimism over potential U.S.-Iran talks, boosted sentiment....

GOOGL : 340.48 (+0.47%)
META : 672.79 (+2.07%)
AAPL : 270.36 (-1.12%)
HIMS : 30.25 (+7.46%)
HCA : 438.13 (-7.57%)
SAP.D.DX : 148.000 (+5.44%)
TXN : 276.03 (-2.20%)
TOM.O.DX : 91.500 (-23.81%)
TSM : 403.17 (+5.36%)
MSFT : 420.39 (+1.12%)
TSLA : 375.63 (+0.51%)
FIX : 1,751.80 (-1.25%)
Stocks Settle Lower on US-Iran Stalemate

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.57%. June...

MEDP : 405.50 (+3.07%)
INTU : 386.75 (+0.90%)
ADI : 401.58 (-0.57%)
ASGN : 19.53 (-51.69%)
LVS : 52.59 (+1.23%)
TXN : 276.03 (-2.20%)
$IUXX : 27,161.89 (+1.42%)
URI : 969.05 (-1.80%)
ZNM26 : 111-040 (+0.07%)
MSFT : 420.39 (+1.12%)
TSLA : 375.63 (+0.51%)
ESM26 : 7,174.75 (+0.44%)
Stock Indexes Recover on Strength in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. June E-mini S&P futures (ESM26...

MEDP : 405.50 (+3.07%)
INTU : 386.75 (+0.90%)
ADI : 401.58 (-0.57%)
ASGN : 19.53 (-51.69%)
LVS : 52.59 (+1.23%)
TXN : 276.03 (-2.20%)
$IUXX : 27,161.89 (+1.42%)
URI : 969.05 (-1.80%)
ZNM26 : 111-040 (+0.07%)
TSLA : 375.63 (+0.51%)
ESM26 : 7,174.75 (+0.44%)
IBM : 226.29 (-2.07%)
Natural disasters’ impact on the Yen and broader markets

Investors don’t price in natural disasters, but there are even bigger risks for markets coming from Japan.

Stocks Pressured as Peace Talks with Iran Remain in Limbo

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.03%. June E-mini S&P futures...

MEDP : 405.50 (+3.07%)
INTU : 386.75 (+0.90%)
ADI : 401.58 (-0.57%)
ASGN : 19.53 (-51.69%)
LVS : 52.59 (+1.23%)
TXN : 276.03 (-2.20%)
$IUXX : 27,161.89 (+1.42%)
URI : 969.05 (-1.80%)
ZNM26 : 111-040 (+0.07%)
TSLA : 375.63 (+0.51%)
ESM26 : 7,174.75 (+0.44%)
IBM : 226.29 (-2.07%)
Stocks Slip Before the Open on U.S.-Iran Talks Uncertainty, Earnings and PMI Data in Focus

June S&P 500 E-Mini futures (ESM26) are down -0.53%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.56% this morning as stalled U.S.-Iran talks and heightened tensions in the Strait of Hormuz pushed...

GOOGL : 340.48 (+0.47%)
AAPL : 270.36 (-1.12%)
MU : 499.47 (+3.68%)
STMPA.P.DX : 42.830 (-0.17%)
TXN : 276.03 (-2.20%)
URI : 969.05 (-1.80%)
ESM26 : 7,174.75 (+0.44%)
LMT : 509.48 (-3.83%)
TSLA : 375.63 (+0.51%)
NOKIA.H.DX : 8.968 (-0.42%)
IBM : 226.29 (-2.07%)
INTC : 82.21 (+23.11%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 3.600
2nd Resistance Point 3.600
1st Resistance Point 3.600
Last Price 3.600s
1st Support Level 3.600
2nd Support Level 3.600
3rd Support Level 3.600

See More

52-Week High 4.310
Fibonacci 61.8% 4.008
Fibonacci 50% 3.915
Fibonacci 38.2% 3.822
Last Price 3.600s
52-Week Low 3.520

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.