13-Week T-Bill Rate Cash (TBY00)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBY00 | UDU26 | ZBU26 | ||
| Company | 13-Week T-Bill Rate | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 3.680 | 115-19 | 112-28 | ||
| High | 3.680 | 116-05 | 113-11 | ||
| Low | 3.680 | 115-15 | 112-24 | ||
| Latest | 3.680s | 116-04 | 113-11 | ||
| Change | +0.040 | +0-13 | +0-10 | ||
| % Change | +1.10% | +0.35% | +0.28% | ||
| Volume | N/A | 22,470 | 22,662 | ||
| 20-Day Average Volume | 0 | 450,846 | 485,215 | ||
| Previous Close | 3.640 | 115-23 | 113-01 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.622 | 114-15 | 112-03 | ||
| 20-Day Raw Stochastic | 100.00% | 98.65% | 96.69% | ||
| 20-Day Relative Strength | 69.43 | 57.15 | 55.74 | ||
| Weighted Alpha | -9.62 | N/A | N/A | ||
| Today's Opinion | 100% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 06/10/26 | +0.71% since 06/11/26 | +0.53% since 06/11/26 | ||
| Low | 3.630 on 06/12/26 | 114-17 on 06/12/26 | 112-02 on 06/12/26 | ||
| High | 3.680 on 06/17/26 | 116-03 on 06/17/26 | 113-13 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +2.22% since 05/15/26 | +3.86% since 05/18/26 | +3.13% since 05/18/26 | ||
| Low | 3.570 on 05/20/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 3.680 on 06/17/26 | 116-03 on 06/17/26 | 113-13 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +1.94% since 03/17/26 | -0.62% since 03/18/26 | -0.49% since 03/18/26 | ||
| Low | 3.570 on 05/20/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 3.680 on 06/17/26 | 117-09 on 03/19/26 | 114-17 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +3.66% since 12/17/25 | -1.49% since 12/19/25 | -1.01% since 12/19/25 | ||
| Low | 3.520 on 01/09/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 3.680 on 06/17/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||