13-Week T-Bill Rate Cash (TBY00)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBY00 | UDM26 | ZBM26 | ||
| Company | 13-Week T-Bill Rate | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 3.600 | 116-14 | 113-29 | ||
| High | 3.600 | 116-25 | 114-07 | ||
| Low | 3.600 | 115-26 | 113-14 | ||
| Latest | 3.600s | 116-09 | 114-00 | ||
| Change | unch | -0-01 | +0-05 | ||
| % Change | unch | -0.03% | +0.14% | ||
| Volume | N/A | 242,965 | 351,022 | ||
| 20-Day Average Volume | 0 | 304,768 | 403,005 | ||
| Previous Close | 3.600 | 116-10 | 113-27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.614 | 116-18 | 114-01 | ||
| 20-Day Raw Stochastic | 0.00% | 52.27% | 67.42% | ||
| 20-Day Relative Strength | 45.70 | 46.74 | 48.31 | ||
| Weighted Alpha | -13.68 | -5.15 | -1.59 | ||
| Today's Opinion | 16% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 16% Sell | 64% Sell | 48% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 04/16/26 | -0.43% since 04/17/26 | -0.44% since 04/17/26 | ||
| Low | 3.600 on 04/23/26 | 115-26 on 04/24/26 | 113-14 on 04/23/26 | ||
| High | 3.620 on 04/20/26 | 117-08 on 04/21/26 | 114-27 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -0.83% since 03/23/26 | +0.68% since 03/24/26 | +1.30% since 03/24/26 | ||
| Low | 3.600 on 04/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 3.640 on 04/06/26 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +0.28% since 01/23/26 | -1.09% since 01/23/26 | -0.65% since 01/23/26 | ||
| Low | 3.580 on 03/06/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 3.640 on 04/06/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -5.26% since 10/23/25 | -4.97% since 10/24/25 | -3.18% since 10/24/25 | ||
| Low | 3.520 on 01/09/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 3.820 on 11/03/25 | 123-08 on 10/28/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||