Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

13-Week T-Bill Rate Cash (TBY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.630 +1.38%
on 06/12/26
3.680 unch
on 06/17/26
+0.040 (+1.10%)
since 06/10/26
1-Month
3.570 +3.08%
on 05/20/26
3.680 unch
on 06/17/26
+0.080 (+2.22%)
since 05/15/26
3-Month
3.570 +3.08%
on 05/20/26
3.680 unch
on 06/17/26
+0.070 (+1.94%)
since 03/17/26
6-Month
3.520 +4.55%
on 01/09/26
3.680 unch
on 06/17/26
+0.130 (+3.66%)
since 12/17/25
YTD
3.520 +4.55%
on 01/09/26
3.680 unch
on 06/17/26
+0.110 (+3.08%)
since 12/31/25
52-Week
3.520 +4.55%
on 01/09/26
4.260 -13.62%
on 07/14/25
-0.550 (-13.00%)
since 06/17/25
2-Year
3.520 +4.55%
on 01/09/26
5.240 -29.77%
on 07/03/24
-1.570 (-29.90%)
since 06/17/24
3-Year
3.520 +4.55%
on 01/05/26
5.360 -31.34%
on 10/02/23
-1.470 (-28.54%)
since 06/19/23
5-Year
0.015 +24,433.33%
on 09/20/21
5.360 -31.34%
on 10/02/23
+3.637 (+8,458.14%)
since 06/21/21
10-Year
-0.235 +1,648.94%
on 03/01/20
5.360 -32.09%
on 10/01/23
+3.392 (+1,367.74%)
since 06/01/16
20-Year
-0.235 +1,648.94%
on 03/01/20
5.360 -32.09%
on 10/01/23
-1.336 (-26.85%)
since 06/01/06

52-Week Key Points

52-Wk Low
3.520
52-Wk High
4.260
52-Week High 4.260
Fibonacci 61.8% 3.977
Fibonacci 50% 3.890
Fibonacci 38.2% 3.803
Last Price 3.680s
52-Week Low 3.520

See More

TBY00 Daily Price Range

Day Low
3.680
Day High
3.680
Last Price: 3.680s
Daily Closing Range: 0.00%
Close to Close %Change: +1.10%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: +1.10%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 11 times unch
3-Month 10 times unch
6-Month 34 times unch
YTD 38 times unch
52-Week 9 times -13.62%
2-Year 7 times -29.77%
3-Year 10 times -31.34%
5-Year 72 times -31.34%
10-Year 43 times -32.09%
20-Year 7 times -32.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.38%
1-Month 3 times +3.08%
3-Month 21 times +3.08%
6-Month 5 times +4.55%
YTD 6 times +4.55%
52-Week 57 times +4.55%
2-Year 127 times +4.55%
3-Year 41 times +4.55%
5-Year 7 times +24,433.33%
10-Year 3 times +1,648.94%
20-Year 14 times +1,648.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.