[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

13-Week T-Bill Rate Cash (TBY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.600 unch
on 04/23/26
3.620 -0.55%
on 04/20/26
-0.020 (-0.55%)
since 04/16/26
1-Month
3.600 unch
on 04/23/26
3.640 -1.10%
on 04/06/26
-0.030 (-0.83%)
since 03/23/26
3-Month
3.580 +0.56%
on 03/06/26
3.640 -1.10%
on 04/06/26
+0.010 (+0.28%)
since 01/23/26
6-Month
3.520 +2.27%
on 01/09/26
3.820 -5.76%
on 11/03/25
-0.200 (-5.26%)
since 10/23/25
YTD
3.520 +2.27%
on 01/09/26
3.640 -1.10%
on 04/06/26
+0.030 (+0.84%)
since 12/31/25
52-Week
3.520 +2.27%
on 01/09/26
4.310 -16.47%
on 05/12/25
-0.620 (-14.69%)
since 04/23/25
2-Year
3.520 +2.27%
on 01/09/26
5.260 -31.56%
on 06/07/24
-1.650 (-31.43%)
since 04/23/24
3-Year
3.520 +2.27%
on 01/05/26
5.360 -32.84%
on 10/02/23
-1.350 (-27.27%)
since 04/24/23
5-Year
-0.005 +72,100.00%
on 05/17/21
5.360 -32.84%
on 10/02/23
+3.597 (+99,999.99%)
since 04/26/21
10-Year
-0.235 +1,631.91%
on 03/01/20
5.360 -32.84%
on 10/01/23
+3.407 (+1,765.29%)
since 04/01/16
20-Year
-0.235 +1,631.91%
on 03/01/20
5.360 -32.84%
on 10/01/23
-1.158 (-24.34%)
since 04/01/06

52-Week Key Points

52-Wk Low
3.520
52-Wk High
4.310
52-Week High 4.310
Fibonacci 61.8% 4.008
Fibonacci 50% 3.915
Fibonacci 38.2% 3.822
Last Price 3.600s
52-Week Low 3.520

See More

TBY00 Daily Price Range

Day Low
3.600
Day High
3.600
Last Price: 3.600s
Daily Closing Range: 0.00%
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.55%
1-Month 4 times -1.10%
3-Month 29 times -1.10%
6-Month 3 times -5.76%
YTD 36 times -1.10%
52-Week 8 times -16.47%
2-Year 11 times -31.56%
3-Year 11 times -32.84%
5-Year 77 times -32.84%
10-Year 42 times -32.84%
20-Year 9 times -32.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 14 times unch
3-Month 4 times +0.56%
6-Month 18 times +2.27%
YTD 6 times +2.27%
52-Week 61 times +2.27%
2-Year 140 times +2.27%
3-Year 40 times +2.27%
5-Year 3 times +72,100.00%
10-Year 3 times +1,631.91%
20-Year 12 times +1,631.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.